Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.050 4.060 3.980 4.060 103,091 +0.02(+0.50%)
May 28, 2009 4.170 4.200 3.980 4.040 102,446 -0.11(-2.65%)
May 27, 2009 4.220 4.310 4.150 4.150 138,705 -0.08(-1.89%)
May 26, 2009 3.970 4.230 3.960 4.230 107,673 +0.23(+5.75%)
May 22, 2009 4.060 4.140 4.000 4.000 43,459 -0.05(-1.23%)
May 21, 2009 4.150 4.170 3.880 4.050 226,358 -0.20(-4.71%)
May 20, 2009 4.400 4.550 4.220 4.250 82,573 -0.05(-1.16%)
May 19, 2009 4.420 4.430 4.210 4.300 106,902 -0.07(-1.60%)
May 18, 2009 4.250 4.370 4.130 4.370 153,593 +0.19(+4.55%)
May 15, 2009 4.130 4.250 4.070 4.180 142,296 +0.04(+0.97%)
May 14, 2009 4.100 4.190 4.030 4.140 151,300 +0.04(+0.98%)
May 13, 2009 4.060 4.200 3.780 4.100 365,492 -0.03(-0.73%)
May 12, 2009 4.010 4.170 3.980 4.130 215,847 +0.16(+4.03%)
May 11, 2009 4.140 4.140 3.820 3.970 164,085 -0.18(-4.34%)
May 08, 2009 4.100 4.240 4.050 4.150 293,084 +0.08(+1.97%)
May 07, 2009 4.440 4.560 4.000 4.070 268,148 -0.31(-7.08%)
May 06, 2009 4.700 4.740 4.200 4.380 474,066 +0.01(+0.23%)
May 05, 2009 4.470 4.490 4.250 4.370 246,918 -0.03(-0.68%)
May 04, 2009 4.160 4.420 4.140 4.400 441,867 +0.13(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.