Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.545 8.628 8.527 8.603 18,166 +0.07(+0.88%)
May 28, 2020 8.445 8.528 8.445 8.528 29,537 +0.07(+0.79%)
May 27, 2020 8.395 8.462 8.395 8.462 44,457 +0.12(+1.39%)
May 26, 2020 8.362 8.370 8.337 8.345 49,589 +0.02(+0.20%)
May 22, 2020 8.354 8.354 8.296 8.329 34,286 +0.03(+0.40%)
May 21, 2020 8.271 8.312 8.246 8.296 27,351 +0.02(+0.30%)
May 20, 2020 8.254 8.271 8.212 8.271 53,362 +0.07(+0.81%)
May 19, 2020 8.171 8.237 8.154 8.204 33,932 +0.05(+0.61%)
May 18, 2020 8.196 8.229 8.154 8.154 57,099 -0.01(-0.10%)
May 15, 2020 8.129 8.204 8.129 8.163 37,655 +0.00(+0.03%)
May 14, 2020 8.218 8.252 8.119 8.161 36,710 -0.06(-0.70%)
May 13, 2020 8.285 8.318 8.218 8.218 26,661 -0.07(-0.80%)
May 12, 2020 8.326 8.359 8.268 8.285 40,121 -0.04(-0.50%)
May 11, 2020 8.276 8.343 8.252 8.326 34,367 +0.07(+0.90%)
May 08, 2020 8.235 8.276 8.235 8.252 29,119 +0.01(+0.10%)
May 07, 2020 8.210 8.260 8.185 8.243 39,101 +0.05(+0.61%)
May 06, 2020 8.194 8.194 8.161 8.194 29,605 +0.02(+0.20%)
May 05, 2020 8.194 8.227 8.177 8.177 47,633 -0.02(-0.20%)
May 04, 2020 8.210 8.210 8.142 8.194 51,796 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.