Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.750 +0.050 (+0.52%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.841 7.899 7.822 7.860 41,453 +0.02(+0.25%)
May 30, 2023 7.803 7.928 7.803 7.841 25,183 +0.01(+0.12%)
May 26, 2023 7.803 7.831 7.798 7.831 123,042 +0.04(+0.49%)
May 25, 2023 7.793 7.803 7.774 7.793 15,101 +0.02(+0.25%)
May 24, 2023 7.841 7.851 7.745 7.774 43,580 -0.09(-1.10%)
May 23, 2023 7.908 7.928 7.831 7.860 160,962 -0.07(-0.85%)
May 22, 2023 7.966 7.973 7.918 7.928 40,719 -0.06(-0.72%)
May 19, 2023 8.024 8.043 7.985 7.985 19,512 -0.04(-0.48%)
May 18, 2023 8.053 8.053 8.024 8.024 10,970 -0.03(-0.36%)
May 17, 2023 8.053 8.059 8.043 8.053 42,061 -0.01(-0.12%)
May 16, 2023 8.053 8.072 8.053 8.062 17,647 +0.02(+0.24%)
May 15, 2023 8.062 8.072 8.043 8.043 26,601 +0.01(+0.12%)
May 12, 2023 8.033 8.033 8.014 8.033 19,206 +0.03(+0.35%)
May 11, 2023 8.015 8.033 8.005 8.005 21,878 +0.00(+0.00%)
May 10, 2023 8.024 8.043 7.986 8.005 34,121 +0.00(+0.00%)
May 09, 2023 8.101 8.101 8.005 8.005 25,949 -0.03(-0.36%)
May 08, 2023 8.034 8.052 8.005 8.034 33,944 -0.02(-0.24%)
May 05, 2023 8.034 8.071 8.015 8.053 25,465 +0.05(+0.60%)
May 04, 2023 7.957 8.019 7.948 8.005 25,948 +0.02(+0.24%)
May 03, 2023 7.976 8.024 7.971 7.986 54,612 +0.01(+0.12%)
May 02, 2023 7.986 8.005 7.957 7.976 38,259 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.