Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.399 4.426 4.393 4.426 44,082 +0.01(+0.25%)
May 29, 2003 4.388 4.421 4.388 4.415 14,875 +0.02(+0.50%)
May 28, 2003 4.399 4.415 4.388 4.393 42,631 -0.01(-0.13%)
May 27, 2003 4.421 4.421 4.388 4.399 33,742 -0.01(-0.25%)
May 23, 2003 4.393 4.437 4.388 4.410 15,056 +0.00(+0.00%)
May 22, 2003 4.437 4.437 4.382 4.410 75,647 -0.01(-0.12%)
May 21, 2003 4.404 4.437 4.388 4.415 31,927 +0.03(+0.63%)
May 20, 2003 4.388 4.404 4.360 4.388 26,667 +0.02(+0.51%)
May 19, 2003 4.371 4.388 4.360 4.366 66,577 -0.02(-0.50%)
May 16, 2003 4.371 4.388 4.355 4.388 24,308 +0.02(+0.38%)
May 15, 2003 4.377 4.382 4.360 4.371 16,508 +0.00(+0.00%)
May 14, 2003 4.366 4.371 4.355 4.371 24,127 -0.01(-0.25%)
May 13, 2003 4.355 4.382 4.344 4.382 49,161 +0.00(+0.00%)
May 12, 2003 4.344 4.382 4.344 4.382 71,112 +0.02(+0.51%)
May 09, 2003 4.349 4.360 4.349 4.360 73,652 +0.01(+0.25%)
May 08, 2003 4.344 4.360 4.344 4.349 38,458 +0.00(+0.00%)
May 07, 2003 4.377 4.377 4.338 4.349 23,220 -0.02(-0.50%)
May 06, 2003 4.366 4.371 4.338 4.371 101,044 -0.01(-0.13%)
May 05, 2003 4.366 4.382 4.366 4.377 52,064 +0.01(+0.25%)
May 02, 2003 4.355 4.382 4.338 4.366 65,488 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.