Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.000 5.027 5.000 5.016 19,773 +0.02(+0.33%)
May 27, 2004 4.989 5.000 4.961 5.000 7,800 +0.00(+0.00%)
May 26, 2004 4.989 5.005 4.961 5.000 11,247 +0.03(+0.55%)
May 25, 2004 4.945 4.972 4.934 4.972 27,029 +0.02(+0.45%)
May 24, 2004 4.934 4.950 4.928 4.950 22,494 +0.02(+0.34%)
May 21, 2004 4.939 4.939 4.934 4.934 9,614 -0.01(-0.11%)
May 20, 2004 4.928 4.956 4.928 4.939 14,331 +0.01(+0.11%)
May 19, 2004 4.906 4.939 4.906 4.934 31,927 +0.03(+0.56%)
May 18, 2004 4.878 4.950 4.878 4.906 249,074 +0.01(+0.23%)
May 17, 2004 4.895 4.901 4.890 4.895 17,959 +0.03(+0.68%)
May 14, 2004 4.867 4.878 4.851 4.862 44,445 -0.01(-0.23%)
May 13, 2004 4.928 4.939 4.867 4.873 13,061 -0.01(-0.11%)
May 12, 2004 4.934 4.956 4.856 4.878 80,364 +0.02(+0.45%)
May 11, 2004 4.901 4.901 4.829 4.856 9,977 -0.01(-0.23%)
May 10, 2004 4.934 4.961 4.774 4.867 53,152 -0.09(-1.78%)
May 07, 2004 4.950 4.967 4.950 4.956 26,667 +0.01(+0.11%)
May 06, 2004 4.961 4.961 4.950 4.950 11,247 -0.02(-0.44%)
May 05, 2004 4.972 4.972 4.961 4.972 31,202 +0.01(+0.22%)
May 04, 2004 4.972 4.972 4.945 4.961 33,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.