Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

18.46 -0.46 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.700 8.930 8.660 8.930 18,100 +0.23(+2.64%)
May 27, 2004 8.350 8.750 8.350 8.700 25,100 +0.37(+4.44%)
May 26, 2004 8.550 8.560 8.150 8.330 70,800 -0.42(-4.80%)
May 25, 2004 8.870 9.150 8.520 8.750 66,200 -0.10(-1.13%)
May 24, 2004 9.100 9.100 8.690 8.850 24,300 -0.09(-1.01%)
May 21, 2004 9.390 9.390 8.500 8.940 43,800 -0.36(-3.87%)
May 20, 2004 9.250 9.400 9.000 9.300 29,900 -0.03(-0.32%)
May 19, 2004 9.390 9.400 9.250 9.330 20,000 -0.07(-0.74%)
May 18, 2004 9.400 9.550 9.260 9.400 16,800 +0.00(+0.00%)
May 17, 2004 9.410 9.500 9.380 9.400 15,100 -0.10(-1.05%)
May 14, 2004 9.550 9.550 9.400 9.500 15,500 -0.04(-0.42%)
May 13, 2004 9.370 9.650 9.350 9.540 38,000 +0.17(+1.81%)
May 12, 2004 9.700 9.700 9.260 9.370 36,200 -0.33(-3.40%)
May 11, 2004 9.650 9.800 9.600 9.700 30,700 +0.25(+2.65%)
May 10, 2004 9.810 9.810 9.250 9.450 96,000 -0.35(-3.57%)
May 07, 2004 9.800 9.900 9.770 9.800 35,300 -0.04(-0.41%)
May 06, 2004 9.840 9.840 9.750 9.840 56,100 -0.01(-0.10%)
May 05, 2004 10.04 10.05 9.500 9.850 155,000 -0.19(-1.89%)
May 04, 2004 9.690 10.19 9.600 10.04 373,000 +0.53(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.