Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

94.59 +1.72 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.297 9.469 9.215 9.402 727,956 +0.10(+1.13%)
May 30, 2012 9.286 9.372 9.200 9.297 369,772 -0.14(-1.47%)
May 29, 2012 9.533 9.548 9.349 9.436 152,719 +0.01(+0.16%)
May 25, 2012 9.409 9.458 9.368 9.421 179,301 -0.01(-0.12%)
May 24, 2012 9.308 9.436 9.230 9.432 235,828 +0.14(+1.53%)
May 23, 2012 9.263 9.368 9.230 9.289 704,015 -0.09(-0.92%)
May 22, 2012 9.499 9.525 9.327 9.376 326,687 -0.11(-1.14%)
May 21, 2012 9.394 9.559 9.308 9.484 450,832 +0.13(+1.36%)
May 18, 2012 9.443 9.658 9.304 9.357 426,902 -0.08(-0.83%)
May 17, 2012 9.735 9.780 9.424 9.436 442,638 -0.30(-3.08%)
May 16, 2012 9.799 9.881 9.709 9.735 233,024 -0.03(-0.31%)
May 15, 2012 9.664 9.825 9.656 9.765 252,234 +0.08(+0.81%)
May 14, 2012 9.656 9.746 9.589 9.686 309,106 -0.10(-1.03%)
May 11, 2012 9.750 9.836 9.698 9.787 221,267 +0.00(+0.04%)
May 10, 2012 9.855 9.975 9.739 9.784 326,046 -0.00(-0.04%)
May 09, 2012 9.720 9.870 9.694 9.787 315,948 -0.06(-0.57%)
May 08, 2012 9.645 9.851 9.593 9.844 348,155 +0.10(+1.00%)
May 07, 2012 9.709 9.874 9.709 9.746 344,661 -0.01(-0.12%)
May 04, 2012 9.821 9.825 9.671 9.758 486,137 -0.15(-1.51%)
May 03, 2012 10.03 10.04 9.784 9.907 550,938 -0.18(-1.75%)
May 02, 2012 10.00 10.13 9.791 10.08 665,094 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.