Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 483.02 494.90 483.00 494.90 91,412 +14.40(+3.00%)
May 28, 2009 489.00 489.00 462.21 480.50 96,702 +0.77(+0.16%)
May 27, 2009 490.97 499.33 476.01 479.73 88,972 -13.11(-2.66%)
May 26, 2009 477.31 497.00 477.31 492.84 50,024 +8.36(+1.73%)
May 22, 2009 494.01 495.78 477.00 484.48 51,212 -8.47(-1.72%)
May 21, 2009 492.77 502.40 486.60 492.95 50,653 -5.90(-1.18%)
May 20, 2009 507.42 513.61 498.85 498.85 97,888 -6.37(-1.26%)
May 19, 2009 490.20 513.42 485.43 505.22 92,095 +5.32(+1.06%)
May 18, 2009 485.15 500.86 482.81 499.90 73,212 +18.90(+3.93%)
May 15, 2009 476.90 491.43 475.75 481.00 69,755 +1.85(+0.39%)
May 14, 2009 468.50 487.07 461.53 479.15 86,741 +12.01(+2.57%)
May 13, 2009 478.00 483.29 466.92 467.14 80,185 -32.81(-6.56%)
May 12, 2009 499.95 499.95 475.40 499.95 54,382 +8.56(+1.74%)
May 11, 2009 496.70 497.21 484.41 491.39 42,286 -11.83(-2.35%)
May 08, 2009 502.50 504.66 477.79 503.22 97,603 +13.87(+2.83%)
May 07, 2009 514.62 514.62 485.17 489.35 69,450 -22.49(-4.39%)
May 06, 2009 525.00 527.00 498.00 511.84 94,368 -10.51(-2.01%)
May 05, 2009 525.91 526.01 510.00 522.35 84,723 -8.13(-1.53%)
May 04, 2009 492.98 533.89 487.50 530.48 124,311 +45.48(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.