Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.779 8.779 8.746 8.746 178,387 -0.03(-0.37%)
May 29, 2014 8.779 8.792 8.759 8.779 125,447 +0.01(+0.07%)
May 28, 2014 8.759 8.779 8.746 8.772 103,098 +0.03(+0.37%)
May 27, 2014 8.766 8.766 8.733 8.740 109,320 -0.01(-0.15%)
May 23, 2014 8.759 8.753 8.753 8.753 92,178 +0.02(+0.22%)
May 22, 2014 8.721 8.746 8.721 8.733 154,960 +0.00(+0.00%)
May 21, 2014 8.753 8.753 8.727 8.733 70,566 -0.02(-0.22%)
May 20, 2014 8.753 8.753 8.721 8.753 86,543 +0.01(+0.15%)
May 19, 2014 8.779 8.779 8.721 8.740 206,319 -0.01(-0.07%)
May 16, 2014 8.746 8.753 8.727 8.746 279,820 +0.03(+0.30%)
May 15, 2014 8.721 8.727 8.701 8.721 193,521 +0.04(+0.45%)
May 14, 2014 8.688 8.699 8.675 8.682 278,302 -0.01(-0.07%)
May 13, 2014 8.675 8.688 8.656 8.688 191,016 -0.03(-0.30%)
May 12, 2014 8.714 8.714 8.688 8.714 118,480 +0.01(+0.15%)
May 09, 2014 8.714 8.714 8.682 8.701 81,927 -0.01(-0.15%)
May 08, 2014 8.669 8.714 8.669 8.714 107,715 +0.03(+0.30%)
May 07, 2014 8.656 8.688 8.656 8.688 124,710 +0.00(+0.00%)
May 06, 2014 8.643 8.688 8.643 8.688 150,593 +0.03(+0.37%)
May 05, 2014 8.675 8.675 8.650 8.656 182,001 -0.01(-0.07%)
May 02, 2014 8.643 8.662 8.604 8.662 225,094 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.