Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.19 -1.49 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.806	3.848	3.806	3.824	242,696	+0.01(+0.16%)
May 28, 2002	3.824	3.824	3.800	3.818	108,795	-0.01(-0.16%)
May 27, 2002	3.824	3.824	3.824	3.824	11,716	+0.00(+0.00%)
May 24, 2002	3.824	3.824	3.824	3.824	11,716	+0.00(+0.00%)
May 23, 2002	3.820	3.827	3.795	3.824	161,518	+0.00(+0.00%)
May 22, 2002	3.821	3.824	3.806	3.824	5,523,441	-0.00(-0.06%)
May 21, 2002	3.824	3.840	3.818	3.826	65,277	-0.01(-0.31%)
May 20, 2002	3.854	3.854	3.838	3.838	920,573	-0.03(-0.86%)
May 17, 2002	3.842	3.889	3.825	3.872	24,269	+0.04(+1.09%)
May 16, 2002	3.728	3.854	3.728	3.830	148,965	+0.10(+2.72%)
May 15, 2002	3.656	3.757	3.656	3.728	63,603	+0.08(+2.16%)
May 14, 2002	3.585	3.649	3.585	3.649	119,674	+0.03(+0.96%)
May 13, 2002	3.609	3.625	3.543	3.615	197,504	-0.02(-0.66%)
May 10, 2002	3.673	3.674	3.585	3.638	95,404	-0.03(-0.94%)
May 09, 2002	3.686	3.686	3.668	3.673	95,404	-0.02(-0.65%)
May 08, 2002	3.668	3.697	3.668	3.697	55,234	+0.02(+0.65%)
May 07, 2002	3.704	3.728	3.644	3.673	381,619	+0.00(+0.13%)
May 06, 2002	3.585	3.704	3.585	3.668	143,107	+0.08(+2.33%)
May 03, 2002	3.567	3.585	3.555	3.585	420,116	+0.01(+0.40%)
May 02, 2002	3.573	3.573	3.570	3.570	16,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices