Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

271.93 +8.26 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	644.00	648.85	635.00	641.05	212,439	-2.96(-0.46%)
May 27, 2021	645.00	648.80	633.08	644.01	344,825	+5.41(+0.85%)
May 26, 2021	641.90	650.00	631.34	638.60	409,810	+0.60(+0.09%)
May 25, 2021	625.90	649.07	622.59	638.00	612,331	+22.89(+3.72%)
May 24, 2021	610.89	622.72	608.07	615.11	358,186	+9.18(+1.52%)
May 21, 2021	617.85	621.40	597.29	605.93	511,786	-3.95(-0.65%)
May 20, 2021	620.00	625.78	608.38	609.88	425,159	-6.43(-1.04%)
May 19, 2021	616.81	618.49	603.60	616.31	499,273	-11.81(-1.88%)
May 18, 2021	639.44	640.00	627.25	628.12	488,479	-5.19(-0.82%)
May 17, 2021	651.16	653.92	629.21	633.31	353,031	-16.51(-2.54%)
May 14, 2021	637.36	658.53	635.00	649.82	364,234	+20.17(+3.20%)
May 13, 2021	630.65	643.99	621.60	629.65	321,093	+4.64(+0.74%)
May 12, 2021	645.44	649.87	616.81	625.01	681,203	-28.42(-4.35%)
May 11, 2021	663.92	674.08	647.38	653.43	836,388	-26.88(-3.95%)
May 10, 2021	702.48	706.71	680.27	680.31	389,492	-20.69(-2.95%)
May 07, 2021	684.27	707.32	680.34	701.00	352,275	+16.03(+2.34%)
May 06, 2021	677.30	686.71	670.84	684.97	274,554	+3.81(+0.56%)
May 05, 2021	684.43	694.93	674.17	681.16	261,379	-6.04(-0.88%)
May 04, 2021	689.00	695.49	665.00	687.20	520,060	-11.85(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices