Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,013.08 -54.92 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2125 2220 2120 2218 2,911 +46.75(+2.15%)
May 30, 2007 2260 2290 2086 2171 3,250 -78.75(-3.50%)
May 29, 2007 2241 2275 2240 2250 1,725 -5.09(-0.23%)
May 25, 2007 2205 2290 2200 2255 1,695 +39.98(+1.80%)
May 24, 2007 2235 2248 2209 2215 2,882 -34.91(-1.55%)
May 23, 2007 2280 2296 2250 2250 2,293 -49.98(-2.17%)
May 22, 2007 2274 2329 2274 2300 1,544 +6.00(+0.26%)
May 21, 2007 2300 2335 2232 2294 2,589 -43.00(-1.84%)
May 18, 2007 2420 2420 2280 2337 2,402 -83.00(-3.43%)
May 17, 2007 2505 2506 2405 2420 1,438 -103.00(-4.08%)
May 16, 2007 2520 2628 2490 2523 1,134 -10.75(-0.42%)
May 15, 2007 2550 2590 2510 2534 1,097 -36.25(-1.41%)
May 14, 2007 2550 2595 2545 2570 891 +0.00(+0.00%)
May 11, 2007 2525 2579 2525 2570 976 +25.00(+0.98%)
May 10, 2007 2395 2589 2395 2545 1,958 -39.00(-1.51%)
May 09, 2007 2540 2599 2540 2584 1,643 +14.00(+0.54%)
May 08, 2007 2505 2575 2505 2570 1,863 +39.88(+1.58%)
May 07, 2007 2575 2599 2510 2530 1,061 -39.88(-1.55%)
May 04, 2007 2550 2578 2525 2570 822 +20.00(+0.78%)
May 03, 2007 2565 2570 2475 2550 1,542 +5.00(+0.20%)
May 02, 2007 2590 2624 2520 2545 1,870 -30.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.