Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.342 6.454 6.219 6.410 2,058,817 +0.11(+1.67%)
May 27, 2016 6.318 6.305 6.305 6.305 737,023 -0.01(-0.10%)
May 26, 2016 6.330 6.460 6.311 6.311 971,435 -0.01(-0.10%)
May 25, 2016 6.522 6.571 6.293 6.318 1,661,272 -0.20(-3.13%)
May 24, 2016 6.583 6.621 6.503 6.522 571,714 +0.01(+0.09%)
May 23, 2016 6.621 6.676 6.429 6.515 600,355 -0.11(-1.59%)
May 20, 2016 6.596 6.621 6.534 6.621 735,148 +0.07(+1.04%)
May 19, 2016 6.553 6.645 6.454 6.553 1,261,985 -0.01(-0.09%)
May 18, 2016 6.750 6.800 6.485 6.559 952,140 -0.20(-3.02%)
May 17, 2016 6.936 6.967 6.707 6.763 654,101 -0.20(-2.93%)
May 16, 2016 6.880 7.035 6.868 6.967 623,085 +0.12(+1.71%)
May 13, 2016 6.862 6.911 6.701 6.849 765,889 -0.05(-0.72%)
May 12, 2016 7.029 7.053 6.825 6.899 373,177 -0.10(-1.41%)
May 11, 2016 7.041 7.165 6.991 6.998 353,154 -0.09(-1.22%)
May 10, 2016 7.195 7.202 7.053 7.084 388,312 -0.06(-0.78%)
May 09, 2016 7.047 7.232 7.016 7.140 705,661 +0.14(+1.94%)
May 06, 2016 6.787 7.004 6.787 7.004 809,798 +0.19(+2.72%)
May 05, 2016 6.843 6.967 6.713 6.818 731,463 -0.01(-0.09%)
May 04, 2016 6.707 6.849 6.707 6.825 465,921 +0.07(+1.10%)
May 03, 2016 6.794 6.794 6.614 6.750 351,538 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.