Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.200 5.230 5.160 5.200 7,196 -0.05(-0.95%)
May 27, 2010 5.296 5.296 5.220 5.250 2,240 +0.04(+0.77%)
May 26, 2010 5.300 5.300 5.200 5.210 24,000 -0.03(-0.57%)
May 25, 2010 5.040 5.240 5.040 5.240 10,050 -0.04(-0.76%)
May 24, 2010 5.400 5.440 5.190 5.280 24,740 -0.08(-1.49%)
May 21, 2010 5.170 5.360 5.170 5.360 6,360 +0.16(+2.98%)
May 20, 2010 5.180 5.230 5.160 5.205 11,600 -0.20(-3.61%)
May 19, 2010 5.460 5.460 5.310 5.400 12,174 -0.15(-2.70%)
May 18, 2010 5.350 5.660 5.350 5.550 11,850 +0.23(+4.32%)
May 17, 2010 5.100 5.440 5.100 5.320 12,100 -0.06(-1.12%)
May 14, 2010 5.380 5.400 5.230 5.380 8,700 +0.03(+0.56%)
May 13, 2010 5.380 5.550 5.270 5.350 17,850 -0.08(-1.47%)
May 12, 2010 5.467 5.550 5.370 5.430 20,101 +0.02(+0.37%)
May 11, 2010 5.320 5.510 5.300 5.410 19,321 +0.02(+0.37%)
May 10, 2010 5.180 5.430 5.180 5.390 14,500 +0.28(+5.48%)
May 07, 2010 5.320 5.320 4.540 5.110 13,550 -0.20(-3.77%)
May 06, 2010 5.300 5.530 5.280 5.310 27,950 +0.05(+0.95%)
May 05, 2010 5.320 5.370 5.150 5.260 35,775 -0.30(-5.40%)
May 04, 2010 5.620 5.630 5.480 5.560 19,150 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.