Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.931 9.000 8.810 8.900 13,815 -0.05(-0.56%)
May 30, 2012 8.900 8.950 8.731 8.950 7,100 -0.03(-0.33%)
May 29, 2012 8.890 8.980 8.800 8.980 16,136 +0.10(+1.13%)
May 25, 2012 8.840 8.950 8.710 8.880 6,000 +0.04(+0.45%)
May 24, 2012 8.690 8.850 8.650 8.840 18,732 +0.10(+1.14%)
May 23, 2012 8.700 8.740 8.490 8.740 42,638 -0.20(-2.24%)
May 22, 2012 8.730 8.940 8.650 8.940 22,151 +0.14(+1.59%)
May 21, 2012 8.720 8.820 8.700 8.800 15,600 +0.06(+0.69%)
May 18, 2012 8.630 8.750 8.630 8.740 10,140 +0.11(+1.27%)
May 17, 2012 8.820 8.820 8.525 8.630 43,721 -0.27(-3.03%)
May 16, 2012 8.940 8.940 8.830 8.900 7,684 +0.06(+0.68%)
May 15, 2012 9.070 9.070 8.530 8.840 23,795 -0.16(-1.78%)
May 14, 2012 9.240 9.300 8.840 9.000 49,787 -0.50(-5.26%)
May 11, 2012 9.630 9.700 9.220 9.500 27,600 -0.19(-1.96%)
May 10, 2012 9.790 9.799 9.560 9.690 21,656 -0.19(-1.92%)
May 09, 2012 9.940 9.950 9.500 9.880 28,700 -0.04(-0.40%)
May 08, 2012 9.840 9.920 9.410 9.920 41,043 +0.03(+0.30%)
May 07, 2012 9.990 9.990 9.730 9.890 17,530 -0.07(-0.70%)
May 04, 2012 9.970 10.00 9.880 9.960 2,495 +0.02(+0.20%)
May 03, 2012 9.950 10.00 9.940 9.940 637 -0.06(-0.60%)
May 02, 2012 10.05 10.05 9.960 10.00 33,418 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.