Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.140 7.214 7.075 7.206 68,618 +0.14(+1.96%)
May 27, 2016 6.936 7.067 7.067 7.067 37,252 +0.17(+2.49%)
May 26, 2016 6.945 6.977 6.871 6.896 34,250 +0.02(+0.36%)
May 25, 2016 6.953 7.010 6.855 6.871 38,906 -0.02(-0.36%)
May 24, 2016 7.059 7.091 6.855 6.896 39,116 -0.13(-1.86%)
May 23, 2016 6.977 7.091 6.896 7.026 126,182 -0.04(-0.58%)
May 20, 2016 6.700 7.140 6.692 7.067 110,711 +0.39(+5.87%)
May 19, 2016 6.896 6.904 6.488 6.675 158,003 -0.17(-2.50%)
May 18, 2016 7.116 7.157 6.838 6.847 91,469 -0.27(-3.78%)
May 17, 2016 7.434 7.491 7.100 7.116 93,829 -0.31(-4.18%)
May 16, 2016 7.377 7.475 7.344 7.426 67,334 +0.06(+0.78%)
May 13, 2016 7.410 7.450 7.344 7.369 69,824 -0.03(-0.44%)
May 12, 2016 7.916 7.916 7.385 7.402 105,310 -0.47(-6.01%)
May 11, 2016 8.160 8.160 7.858 7.875 131,610 -0.29(-3.50%)
May 10, 2016 8.405 8.444 8.103 8.160 94,887 -0.26(-3.10%)
May 09, 2016 8.397 8.462 8.364 8.422 47,539 -0.03(-0.39%)
May 06, 2016 8.454 8.544 8.397 8.454 36,906 -0.02(-0.19%)
May 05, 2016 8.813 8.813 8.454 8.471 52,355 -0.24(-2.81%)
May 04, 2016 8.642 8.732 8.642 8.715 53,940 +0.02(+0.28%)
May 03, 2016 8.715 8.805 8.658 8.691 39,432 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.