Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.182 5.198 4.967 5.132 97,000 -0.07(-1.27%)
May 30, 2018 5.387 5.462 5.149 5.198 65,823 -0.15(-2.77%)
May 29, 2018 5.289 5.429 5.289 5.346 69,170 +0.11(+2.04%)
May 25, 2018 5.239 5.239 5.239 0 -0.17(-3.20%)
May 24, 2018 5.552 5.602 5.363 5.412 33,198 -0.15(-2.67%)
May 23, 2018 5.610 5.618 5.486 5.560 52,758 -0.07(-1.17%)
May 22, 2018 5.659 5.750 5.610 5.626 44,921 -0.02(-0.44%)
May 21, 2018 5.478 5.725 5.478 5.651 113,049 +0.10(+1.78%)
May 18, 2018 5.593 5.680 5.503 5.552 99,740 +0.02(+0.30%)
May 17, 2018 5.692 5.701 5.453 5.536 117,135 -0.12(-2.04%)
May 16, 2018 5.717 5.808 5.643 5.651 105,022 -0.06(-1.01%)
May 15, 2018 5.733 5.766 5.610 5.709 86,251 -0.07(-1.14%)
May 14, 2018 5.787 5.890 5.750 5.775 103,149 -0.03(-0.57%)
May 11, 2018 5.808 5.906 5.560 5.808 60,779 -0.01(-0.14%)
May 10, 2018 5.643 5.931 5.593 5.816 69,580 +0.18(+3.22%)
May 09, 2018 5.824 5.824 5.552 5.635 48,134 -0.19(-3.25%)
May 08, 2018 6.096 6.137 5.458 5.824 155,836 -0.34(-5.48%)
May 07, 2018 6.178 6.220 6.022 6.162 48,371 -0.01(-0.13%)
May 04, 2018 5.849 6.195 5.849 6.170 33,410 +0.31(+5.34%)
May 03, 2018 6.096 6.096 5.824 5.857 76,682 -0.26(-4.18%)
May 02, 2018 6.162 6.228 6.079 6.112 66,756 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.