Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.83 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.697 4.804 4.692 4.770 14,645 -0.03(-0.54%)
May 30, 2019 4.778 4.798 4.726 4.796 9,771 -0.01(-0.18%)
May 29, 2019 4.735 4.839 4.726 4.804 16,264 +0.03(+0.54%)
May 28, 2019 4.813 4.813 4.683 4.778 11,596 +0.01(+0.18%)
May 24, 2019 4.813 4.856 4.770 4.770 6,227 -0.03(-0.72%)
May 23, 2019 4.735 4.822 4.726 4.804 18,773 +0.03(+0.73%)
May 22, 2019 4.900 4.900 4.726 4.770 5,911 -0.12(-2.48%)
May 21, 2019 4.865 4.986 4.735 4.891 6,094 +0.07(+1.44%)
May 20, 2019 4.926 4.926 4.709 4.822 15,520 -0.16(-3.14%)
May 17, 2019 4.934 4.978 4.796 4.978 12,338 +0.03(+0.53%)
May 16, 2019 5.134 5.142 4.848 4.952 22,242 -0.20(-3.95%)
May 15, 2019 5.220 5.246 5.099 5.155 13,365 -0.09(-1.74%)
May 14, 2019 5.299 5.299 5.160 5.246 15,665 -0.04(-0.82%)
May 13, 2019 5.333 5.377 5.121 5.290 19,933 -0.09(-1.61%)
May 10, 2019 5.299 5.377 5.142 5.377 21,102 +0.03(+0.65%)
May 09, 2019 5.246 5.368 5.084 5.342 21,062 +0.09(+1.65%)
May 08, 2019 5.056 5.333 5.038 5.255 161,587 +0.19(+3.77%)
May 07, 2019 5.030 5.073 4.804 5.064 34,911 +0.03(+0.69%)
May 06, 2019 4.674 5.099 4.518 5.030 34,782 +0.35(+7.41%)
May 03, 2019 4.822 4.822 4.605 4.683 20,410 -0.16(-3.40%)
May 02, 2019 4.639 4.848 4.457 4.848 33,275 +0.20(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.