Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.83 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.001 4.156 3.974 4.074 25,345 +0.11(+2.76%)
May 28, 2020 4.575 4.652 3.873 3.965 120,012 -0.73(-15.53%)
May 27, 2020 4.201 4.862 4.201 4.694 33,733 +0.33(+7.52%)
May 26, 2020 4.110 4.482 4.110 4.366 27,985 +0.29(+7.16%)
May 22, 2020 3.837 4.074 3.800 4.074 50,253 +0.24(+6.18%)
May 21, 2020 3.855 4.010 3.823 3.837 65,968 -0.02(-0.47%)
May 20, 2020 3.873 3.946 3.828 3.855 36,107 -0.02(-0.47%)
May 19, 2020 3.974 3.992 3.837 3.873 21,799 -0.19(-4.71%)
May 18, 2020 4.074 4.229 3.978 4.065 24,178 +0.11(+2.77%)
May 15, 2020 3.992 4.010 3.819 3.955 19,750 -0.04(-0.91%)
May 14, 2020 3.828 4.056 3.773 3.992 17,231 +0.13(+3.30%)
May 13, 2020 3.828 3.955 3.728 3.864 52,256 -0.01(-0.24%)
May 12, 2020 4.019 4.019 3.828 3.873 45,216 -0.01(-0.23%)
May 11, 2020 4.047 4.156 3.883 3.883 26,186 -0.16(-4.05%)
May 08, 2020 3.901 4.074 3.892 4.047 26,004 +0.17(+4.47%)
May 07, 2020 3.883 3.892 3.828 3.873 27,609 +0.01(+0.24%)
May 06, 2020 3.928 3.955 3.782 3.864 28,470 -0.07(-1.85%)
May 05, 2020 4.101 4.101 3.883 3.937 41,375 -0.15(-3.57%)
May 04, 2020 4.192 4.192 3.965 4.083 8,261 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.