Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.540 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9110	0.9198	0.9000	0.9135	127,313	+0.00(+0.32%)
May 28, 2015	0.9020	0.9213	0.9020	0.9106	114,681	-0.01(-1.02%)
May 27, 2015	0.9366	0.9366	0.9200	0.9200	88,646	+0.01(+1.09%)
May 26, 2015	0.9300	0.9301	0.9100	0.9101	202,396	-0.02(-2.55%)
May 22, 2015	0.9300	0.9339	0.9339	0.9339	245,000	+0.00(+0.42%)
May 21, 2015	0.9460	0.9475	0.9212	0.9300	120,796	-0.01(-1.59%)
May 20, 2015	0.9464	0.9464	0.9200	0.9450	298,592	+0.00(+0.08%)
May 19, 2015	0.9401	0.9561	0.9389	0.9442	446,544	-0.02(-1.85%)
May 18, 2015	0.9700	0.9900	0.9600	0.9620	171,170	-0.01(-0.82%)
May 15, 2015	1.010	1.040	0.9600	0.9700	486,018	-0.07(-6.73%)
May 14, 2015	1.050	1.070	1.010	1.040	765,173	+0.01(+0.97%)
May 13, 2015	0.9800	1.030	0.9507	1.030	623,029	+0.06(+6.19%)
May 12, 2015	0.9288	0.9700	0.9200	0.9700	261,644	+0.04(+4.86%)
May 11, 2015	0.9200	0.9300	0.9200	0.9250	74,663	+0.00(+0.00%)
May 08, 2015	0.9300	0.9300	0.9042	0.9250	151,301	+0.01(+0.54%)
May 07, 2015	0.9500	0.9531	0.9000	0.9200	399,014	-0.02(-2.13%)
May 06, 2015	0.9300	0.9709	0.9260	0.9400	291,684	+0.01(+1.08%)
May 05, 2015	1.000	1.000	0.9300	0.9300	438,371	-0.07(-7.00%)
May 04, 2015	0.9305	1.000	0.9305	1.000	313,057	+0.06(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices