Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5400	0.5400	0.5090	0.5200	278,596	-0.02(-3.70%)
May 30, 2017	0.5500	0.5500	0.5161	0.5400	141,827	+0.00(+0.00%)
May 26, 2017	0.5600	0.5600	0.5169	0.5400	214,952	-0.02(-3.57%)
May 25, 2017	0.5328	0.5600	0.5193	0.5600	298,508	+0.01(+1.82%)
May 24, 2017	0.5700	0.5750	0.5409	0.5500	137,791	-0.02(-4.35%)
May 23, 2017	0.5500	0.5899	0.5500	0.5750	182,499	+0.00(+0.86%)
May 22, 2017	0.5701	0.5870	0.5500	0.5701	145,579	+0.00(+0.02%)
May 19, 2017	0.5300	0.5925	0.5272	0.5700	329,329	+0.05(+9.07%)
May 18, 2017	0.5401	0.5497	0.5226	0.5226	231,570	-0.03(-4.60%)
May 17, 2017	0.5701	0.5789	0.5302	0.5478	275,483	-0.04(-6.63%)
May 16, 2017	0.6200	0.6200	0.5600	0.5867	208,064	+0.00(+0.29%)
May 15, 2017	0.5500	0.5950	0.5429	0.5850	182,004	+0.04(+6.40%)
May 12, 2017	0.5400	0.5510	0.5316	0.5498	72,847	-0.00(-0.31%)
May 11, 2017	0.5800	0.5800	0.5375	0.5515	224,506	+0.00(+0.29%)
May 10, 2017	0.5489	0.5499	0.5160	0.5499	271,594	+0.02(+3.68%)
May 09, 2017	0.5250	0.5497	0.5100	0.5304	276,897	+0.01(+1.30%)
May 08, 2017	0.5000	0.5399	0.5000	0.5236	289,539	+0.02(+4.72%)
May 05, 2017	0.5050	0.5259	0.5000	0.5000	709,489	-0.01(-0.99%)
May 04, 2017	0.5601	0.5776	0.5050	0.5050	902,148	-0.06(-11.22%)
May 03, 2017	0.5528	0.5800	0.5528	0.5688	127,729	+0.01(+1.55%)
May 02, 2017	0.5799	0.5990	0.5601	0.5601	170,677	-0.04(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices