Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.540 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7050	0.7094	0.6800	0.6900	240,171	-0.01(-1.97%)
May 30, 2018	0.7000	0.7100	0.6990	0.7039	128,062	+0.01(+1.25%)
May 29, 2018	0.7000	0.7147	0.6905	0.6952	210,777	-0.01(-1.12%)
May 25, 2018		0.7031	0.7031	0.7031	0	-0.01(-1.04%)
May 24, 2018	0.7224	0.7300	0.7100	0.7105	196,440	-0.02(-2.67%)
May 23, 2018	0.7450	0.7450	0.7104	0.7300	133,394	+0.01(+0.97%)
May 22, 2018	0.7216	0.7418	0.7200	0.7230	255,152	-0.02(-2.44%)
May 21, 2018	0.7280	0.7450	0.7200	0.7411	103,537	-0.00(-0.03%)
May 18, 2018	0.7495	0.7495	0.7332	0.7413	236,757	+0.01(+0.69%)
May 17, 2018	0.7410	0.7498	0.7350	0.7362	546,338	-0.01(-1.06%)
May 16, 2018	0.7350	0.7498	0.7350	0.7441	152,199	+0.00(+0.57%)
May 15, 2018	0.7415	0.7497	0.7309	0.7399	149,687	-0.00(-0.01%)
May 14, 2018	0.7410	0.7500	0.7400	0.7400	168,122	+0.00(+0.00%)
May 11, 2018	0.7433	0.7498	0.7300	0.7400	96,249	+0.00(+0.39%)
May 10, 2018	0.7550	0.7550	0.7311	0.7371	117,627	+0.00(+0.04%)
May 09, 2018	0.7400	0.7500	0.7250	0.7368	215,254	-0.00(-0.19%)
May 08, 2018	0.7401	0.7401	0.7301	0.7382	166,084	+0.01(+1.40%)
May 07, 2018	0.7220	0.7480	0.7200	0.7280	469,765	+0.00(+0.43%)
May 04, 2018	0.7266	0.7400	0.7135	0.7249	441,697	-0.00(-0.23%)
May 03, 2018	0.7690	0.7690	0.7200	0.7266	593,279	-0.02(-2.09%)
May 02, 2018	0.7260	0.7677	0.7260	0.7421	1,085,503	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices