Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.663 6.759 6.478 6.742 207,329 +0.09(+1.32%)
May 28, 2009 7.164 7.234 6.575 6.654 269,438 -0.36(-5.14%)
May 27, 2009 7.172 7.427 6.970 7.014 150,936 -0.22(-3.04%)
May 26, 2009 6.759 7.480 6.698 7.234 292,821 +0.54(+8.15%)
May 22, 2009 6.865 6.953 6.601 6.689 222,640 -0.15(-2.19%)
May 21, 2009 6.970 7.058 6.619 6.838 306,065 -0.21(-2.99%)
May 20, 2009 6.777 7.515 6.777 7.049 357,373 +0.33(+4.84%)
May 19, 2009 6.636 6.759 6.364 6.724 314,065 +0.11(+1.59%)
May 18, 2009 6.188 6.627 6.100 6.619 266,341 +0.54(+8.82%)
May 15, 2009 5.819 6.381 5.757 6.082 338,684 +0.25(+4.22%)
May 14, 2009 6.153 6.557 5.828 5.836 426,698 -0.25(-4.18%)
May 13, 2009 6.794 6.794 5.951 6.091 452,550 -0.72(-10.58%)
May 12, 2009 7.946 7.999 6.434 6.812 310,461 -1.10(-13.89%)
May 11, 2009 8.060 8.104 7.656 7.911 199,201 -0.18(-2.17%)
May 08, 2009 7.884 8.113 7.761 8.086 387,473 +0.33(+4.31%)
May 07, 2009 7.489 7.911 7.313 7.752 523,157 +0.34(+4.63%)
May 06, 2009 7.542 7.638 7.032 7.410 299,166 +0.08(+1.08%)
May 05, 2009 6.759 7.427 6.610 7.331 326,115 +0.57(+8.45%)
May 04, 2009 6.882 6.944 6.636 6.759 433,835 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.