Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0110 0.0200 0.0100 0.0104 394,467 -0.00(-13.33%)
May 27, 2021 0.0120 0.0120 0.0110 0.0120 307,042 +0.00(+9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 71,265 +0.00(+10.00%)
May 25, 2021 0.0200 0.0221 0.0100 0.0100 214,047 -0.01(-52.38%)
May 24, 2021 0.0210 0.0230 0.0210 0.0210 251,544 -0.00(-7.89%)
May 21, 2021 0.0210 0.0228 0.0210 0.0228 115,728 +0.00(+8.57%)
May 20, 2021 0.0229 0.0229 0.0210 0.0210 150,402 -0.00(-2.33%)
May 19, 2021 0.0210 0.0229 0.0210 0.0215 47,935 -0.00(-6.11%)
May 18, 2021 0.0210 0.0230 0.0210 0.0229 235,190 +0.00(+8.02%)
May 17, 2021 0.0230 0.0230 0.0210 0.0212 182,168 +0.00(+0.47%)
May 14, 2021 0.0210 0.0232 0.0210 0.0211 268,676 -0.00(-8.26%)
May 13, 2021 0.0210 0.0237 0.0203 0.0230 315,464 +0.00(+4.55%)
May 12, 2021 0.0220 0.0237 0.0155 0.0220 112,915 -0.00(-6.38%)
May 11, 2021 0.0201 0.0237 0.0201 0.0235 238,560 +0.00(+11.90%)
May 10, 2021 0.0235 0.0270 0.0210 0.0210 709,583 -0.00(-8.70%)
May 07, 2021 0.0220 0.0284 0.0200 0.0230 625,089 +0.00(+0.00%)
May 06, 2021 0.0265 0.0298 0.0200 0.0230 423,427 -0.00(-16.36%)
May 05, 2021 0.0276 0.0276 0.0261 0.0275 129,008 +0.00(+0.00%)
May 04, 2021 0.0277 0.0314 0.0270 0.0275 454,940 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.