Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0649	0.0650	0.0630	0.0645	4,785,697	-0.00(-0.77%)
May 30, 2017	0.0670	0.0680	0.0636	0.0650	11,384,673	-0.00(-1.93%)
May 26, 2017	0.0604	0.0680	0.0600	0.0663	28,202,708	+0.01(+10.84%)
May 25, 2017	0.0600	0.0610	0.0593	0.0598	9,186,988	-0.00(-2.92%)
May 24, 2017	0.0609	0.0619	0.0600	0.0616	8,088,798	+0.00(+1.15%)
May 23, 2017	0.0609	0.0613	0.0594	0.0609	13,449,225	-0.00(-0.16%)
May 22, 2017	0.0615	0.0620	0.0595	0.0610	8,904,267	-0.00(-2.56%)
May 19, 2017	0.0644	0.0648	0.0611	0.0626	6,302,257	-0.00(-2.49%)
May 18, 2017	0.0638	0.0649	0.0623	0.0642	4,881,418	+0.00(+2.88%)
May 17, 2017	0.0631	0.0640	0.0620	0.0624	6,289,223	-0.00(-1.73%)
May 16, 2017	0.0650	0.0655	0.0625	0.0635	9,214,350	-0.00(-2.46%)
May 15, 2017	0.0683	0.0687	0.0636	0.0651	6,971,524	-0.00(-4.26%)
May 12, 2017	0.0613	0.0690	0.0611	0.0680	15,364,622	+0.01(+10.75%)
May 11, 2017	0.0613	0.0618	0.0600	0.0614	9,586,085	-0.00(-0.65%)
May 10, 2017	0.0633	0.0646	0.0611	0.0618	7,837,656	-0.00(-0.32%)
May 09, 2017	0.0649	0.0649	0.0615	0.0620	14,576,923	-0.00(-3.88%)
May 08, 2017	0.0675	0.0680	0.0641	0.0645	8,340,953	-0.00(-3.73%)
May 05, 2017	0.0643	0.0710	0.0640	0.0670	11,345,448	+0.00(+5.18%)
May 04, 2017	0.0675	0.0675	0.0635	0.0637	14,406,120	-0.00(-5.63%)
May 03, 2017	0.0720	0.0720	0.0670	0.0675	17,046,352	-0.00(-4.26%)
May 02, 2017	0.0744	0.0745	0.0685	0.0705	12,995,349	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabis Science Inc (OP: CBIS )

Historical Prices