Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.240 3.240 2.732 2.800 133,100 -0.14(-4.76%)
May 28, 2020 2.650 2.940 2.573 2.940 357,441 +0.32(+12.21%)
May 27, 2020 2.670 2.750 2.550 2.620 70,428 +0.05(+2.07%)
May 26, 2020 2.400 2.750 2.339 2.567 110,964 +0.23(+9.90%)
May 22, 2020 2.250 2.340 2.213 2.336 41,700 +0.12(+5.20%)
May 21, 2020 2.045 2.250 2.045 2.220 58,452 +0.20(+9.96%)
May 20, 2020 2.000 2.080 1.970 2.019 72,133 +0.12(+6.26%)
May 19, 2020 1.650 2.100 1.623 1.900 48,440 +0.22(+13.10%)
May 18, 2020 1.623 1.750 1.620 1.680 44,092 +0.11(+7.01%)
May 15, 2020 1.610 1.630 1.550 1.570 74,400 -0.05(-3.09%)
May 14, 2020 1.620 1.640 1.586 1.620 30,392 -0.02(-1.22%)
May 13, 2020 1.650 1.650 1.554 1.640 34,208 +0.03(+2.12%)
May 12, 2020 1.550 1.650 1.500 1.606 63,693 +0.08(+4.97%)
May 11, 2020 1.650 1.710 1.500 1.530 48,901 -0.11(-6.71%)
May 08, 2020 1.720 1.720 1.610 1.640 57,000 -0.07(-3.82%)
May 07, 2020 1.687 1.850 1.687 1.705 9,805 +0.01(+0.30%)
May 06, 2020 1.725 1.725 1.700 1.700 16,240 +0.00(+0.00%)
May 05, 2020 1.733 1.750 1.700 1.700 10,930 -0.05(-2.86%)
May 04, 2020 1.655 1.750 1.655 1.750 11,590 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.