Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0771 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3400	0.4050	0.3100	0.3500	10,530	+0.00(+0.00%)
May 27, 2021	0.3400	0.3500	0.3400	0.3500	5,191	-0.04(-10.26%)
May 26, 2021	0.3200	0.4050	0.3200	0.3900	10,140	+0.04(+11.43%)
May 25, 2021	0.4050	0.4050	0.3500	0.3500	7,529	+0.01(+2.94%)
May 24, 2021	0.3401	0.4100	0.3000	0.3400	27,907	+0.00(+0.00%)
May 21, 2021	0.3400	0.3600	0.3400	0.3400	2,900	-0.02(-5.56%)
May 20, 2021	0.4299	0.4299	0.3404	0.3600	7,908	+0.02(+5.79%)
May 19, 2021	0.4100	0.4100	0.3403	0.3403	420	-0.07(-17.22%)
May 18, 2021	0.4111	0.4111	0.3706	0.4111	23,189	+0.07(+20.91%)
May 17, 2021	0.4300	0.4300	0.3400	0.3400	6,913	-0.03(-7.83%)
May 14, 2021	0.3800	0.3800	0.3400	0.3689	2,862	-0.01(-1.73%)
May 13, 2021	0.4200	0.4280	0.2811	0.3754	37,748	-0.00(-1.21%)
May 12, 2021	0.4395	0.4650	0.3700	0.3800	53,966	-0.10(-21.65%)
May 11, 2021	0.4700	0.5999	0.4100	0.4850	95,158	-0.11(-19.15%)
May 10, 2021	0.6000	0.6200	0.3500	0.5999	135,949	-0.07(-9.79%)
May 07, 2021	0.6952	0.7400	0.6000	0.6650	33,116	-0.02(-3.62%)
May 06, 2021	0.7000	0.7000	0.5600	0.6900	40,605	-0.01(-1.43%)
May 05, 2021	0.7200	0.7200	0.7000	0.7000	2,038	-0.02(-2.78%)
May 04, 2021	0.7100	0.7200	0.6100	0.7200	6,400	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices