Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2410	0.2420	0.2210	0.2420	39,148	+0.00(+0.83%)
May 27, 2022	0.2200	0.2400	0.2200	0.2400	5,597	+0.01(+6.67%)
May 26, 2022	0.2174	0.2351	0.2151	0.2250	52,624	-0.01(-5.62%)
May 25, 2022	0.2225	0.2500	0.2153	0.2384	39,750	+0.00(+1.75%)
May 24, 2022	0.2337	0.2354	0.2225	0.2343	17,008	+0.00(+1.87%)
May 23, 2022	0.2200	0.2300	0.2200	0.2300	26,230	-0.00(-0.13%)
May 20, 2022	0.2386	0.2386	0.2200	0.2303	59,463	-0.01(-3.24%)
May 19, 2022	0.2365	0.2387	0.2300	0.2380	13,809	+0.00(+0.93%)
May 18, 2022	0.2380	0.2380	0.2200	0.2358	22,000	+0.01(+2.52%)
May 17, 2022	0.2378	0.2500	0.2250	0.2300	32,513	+0.00(+0.00%)
May 16, 2022	0.2400	0.2500	0.2100	0.2300	142,200	-0.01(-4.17%)
May 13, 2022	0.2400	0.2437	0.2100	0.2400	17,498	+0.01(+4.35%)
May 12, 2022	0.2390	0.2400	0.1856	0.2300	71,881	-0.01(-3.81%)
May 11, 2022	0.2399	0.2600	0.2277	0.2391	91,400	-0.00(-0.37%)
May 10, 2022	0.2499	0.2499	0.2206	0.2400	10,826	-0.01(-2.76%)
May 09, 2022	0.2635	0.2635	0.2100	0.2468	18,679	-0.01(-5.08%)
May 06, 2022	0.2503	0.2764	0.2300	0.2600	122,055	-0.01(-2.26%)
May 05, 2022	0.2683	0.2742	0.2660	0.2660	7,533	-0.00(-1.48%)
May 04, 2022	0.2700	0.2700	0.2508	0.2700	14,707	+0.00(+0.37%)
May 03, 2022	0.3300	0.3300	0.2600	0.2690	31,543	+0.01(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices