Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0009 0.0011 0.0009 0.0011 320,000 +0.00(+0.00%)
May 29, 2014 0.0010 0.0011 0.0009 0.0011 7,126,367 +0.00(+0.00%)
May 28, 2014 0.0009 0.0011 0.0008 0.0011 8,639,444 +0.00(+22.22%)
May 27, 2014 0.0009 0.0010 0.0008 0.0009 3,387,011 -0.00(-10.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 22, 2014 0.0009 0.0010 0.0009 0.0009 10,371,655 -0.00(-10.00%)
May 21, 2014 0.0011 0.0011 0.0010 0.0010 14,022,584 +0.00(+0.00%)
May 20, 2014 0.0009 0.0011 0.0009 0.0010 3,112,728 -0.00(-9.09%)
May 19, 2014 0.0010 0.0011 0.0009 0.0011 4,698,091 +0.00(+0.00%)
May 16, 2014 0.0011 0.0011 0.0010 0.0011 13,825,792 +0.00(+0.00%)
May 15, 2014 0.0013 0.0013 0.0010 0.0011 6,628,741 +0.00(+0.00%)
May 14, 2014 0.0011 0.0011 0.0010 0.0011 5,157,352 +0.00(+0.00%)
May 13, 2014 0.0012 0.0012 0.0010 0.0011 5,954,700 -0.00(-8.33%)
May 12, 2014 0.0012 0.0012 0.0011 0.0012 20,033,274 +0.00(+0.00%)
May 09, 2014 0.0013 0.0014 0.0011 0.0012 20,104,904 -0.00(-7.69%)
May 08, 2014 0.0011 0.0016 0.0011 0.0013 92,222,680 +0.00(+18.18%)
May 07, 2014 0.0009 0.0011 0.0009 0.0011 32,195,562 +0.00(+22.22%)
May 06, 2014 0.0013 0.0013 0.0008 0.0009 138,211,632 -0.00(-30.77%)
May 05, 2014 0.0013 0.0014 0.0011 0.0013 10,466,737 +0.00(+0.00%)
May 02, 2014 0.0011 0.0014 0.0010 0.0013 32,887,782 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.