Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0053 -0.0013 (-19.70%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0652	0.0800	0.0600	0.0800	1,146,977	+0.01(+23.08%)
May 27, 2021	0.0700	0.0750	0.0650	0.0650	220,283	-0.00(-6.34%)
May 26, 2021	0.0626	0.0700	0.0600	0.0694	123,545	+0.01(+13.21%)
May 25, 2021	0.0613	0.0626	0.0595	0.0613	70,511	+0.00(+3.90%)
May 24, 2021	0.0549	0.0650	0.0549	0.0590	406,716	+0.00(+7.47%)
May 21, 2021	0.0595	0.0595	0.0520	0.0549	533,183	-0.00(-6.95%)
May 20, 2021	0.0600	0.0700	0.0510	0.0590	707,684	-0.01(-15.23%)
May 19, 2021	0.0650	0.0700	0.0608	0.0696	443,154	-0.00(-0.43%)
May 18, 2021	0.0730	0.0777	0.0600	0.0699	938,100	-0.01(-10.04%)
May 17, 2021	0.1000	0.1025	0.0680	0.0777	2,516,971	-0.03(-28.58%)
May 14, 2021	0.1100	0.1100	0.1000	0.1088	40,564	-0.00(-1.27%)
May 13, 2021	0.0800	0.1102	0.0800	0.1102	552,526	+0.01(+5.15%)
May 12, 2021	0.1073	0.1098	0.0976	0.1048	524,484	-0.01(-4.73%)
May 11, 2021	0.1120	0.1200	0.0920	0.1100	534,527	-0.00(-1.79%)
May 10, 2021	0.1094	0.1190	0.0800	0.1120	663,964	+0.00(+2.38%)
May 07, 2021	0.0900	0.1145	0.0800	0.1094	1,179,343	+0.03(+30.24%)
May 06, 2021	0.0710	0.0990	0.0669	0.0840	783,577	+0.01(+18.31%)
May 05, 2021	0.0565	0.0710	0.0556	0.0710	570,610	+0.00(+4.41%)
May 04, 2021	0.0538	0.0690	0.0538	0.0680	730,640	+0.02(+28.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices