Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0670	0.0670	0.0670	0.0670	10,000	-0.03(-33.00%)
May 27, 2022	0.1090	0.1090	0.1000	0.1000	20,000	-0.03(-22.48%)
May 26, 2022	0.1180	0.1290	0.1180	0.1290	8,000	+0.00(+0.00%)
May 25, 2022	0.1269	0.1290	0.1269	0.1290	20,000	+0.03(+27.72%)
May 24, 2022	0.1285	0.1300	0.1010	0.1010	30,600	-0.03(-22.31%)
May 23, 2022	0.1300	0.1300	0.1300	0.1300	1,530	-0.01(-5.11%)
May 18, 2022				0.1370	0	-0.03(-19.41%)
May 16, 2022				0.1700	0	+0.04(+33.86%)
May 12, 2022				0.1270	0	-0.04(-25.51%)
May 09, 2022				0.1705	0	+0.01(+3.33%)
May 06, 2022	0.1650	0.1650	0.1650	0.1650	132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices