Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6200 0.6374 0.5801 0.6100 331,144 -0.01(-0.81%)
May 27, 2022 0.6400 0.6500 0.6000 0.6150 407,941 +0.01(+0.85%)
May 26, 2022 0.5800 0.6250 0.5800 0.6098 203,917 +0.02(+4.24%)
May 25, 2022 0.5900 0.6200 0.5800 0.5850 229,611 -0.02(-2.50%)
May 24, 2022 0.6001 0.6226 0.5700 0.6000 502,453 -0.00(-0.65%)
May 23, 2022 0.6200 0.6300 0.6010 0.6039 213,054 -0.02(-2.60%)
May 20, 2022 0.6400 0.6475 0.6000 0.6200 297,793 +0.00(+0.00%)
May 19, 2022 0.6100 0.6400 0.6100 0.6200 175,700 +0.01(+1.64%)
May 18, 2022 0.6150 0.6399 0.6050 0.6100 171,509 -0.02(-2.82%)
May 17, 2022 0.6495 0.6495 0.6055 0.6277 196,610 -0.01(-1.12%)
May 16, 2022 0.6110 0.6898 0.5900 0.6348 362,690 +0.01(+2.39%)
May 13, 2022 0.6100 0.6698 0.6100 0.6200 230,509 +0.00(+0.00%)
May 12, 2022 0.6100 0.6827 0.6100 0.6200 460,176 -0.02(-2.59%)
May 11, 2022 0.5660 0.6500 0.5660 0.6365 715,707 +0.02(+3.50%)
May 10, 2022 0.6000 0.6840 0.5500 0.6150 786,740 -0.01(-0.81%)
May 09, 2022 0.6100 0.6200 0.5800 0.6200 419,196 +0.03(+5.08%)
May 06, 2022 0.5900 0.5960 0.5573 0.5900 493,345 +0.00(+0.63%)
May 05, 2022 0.6200 0.6269 0.5800 0.5863 430,357 -0.01(-1.46%)
May 04, 2022 0.6000 0.6090 0.5501 0.5950 565,958 +0.01(+0.85%)
May 03, 2022 0.6100 0.6200 0.5800 0.5900 944,627 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.