Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

11.64 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.310 8.310 8.252 8.270 5,663 -0.02(-0.24%)
May 27, 2021 8.240 8.310 8.240 8.290 19,282 +0.20(+2.54%)
May 26, 2021 8.040 8.090 8.040 8.085 8,805 +0.05(+0.56%)
May 25, 2021 8.095 8.120 8.030 8.040 53,980 +0.02(+0.25%)
May 24, 2021 7.950 8.050 7.950 8.020 43,650 +0.14(+1.84%)
May 21, 2021 7.870 7.950 7.860 7.875 23,905 +0.01(+0.19%)
May 20, 2021 7.810 7.930 7.810 7.860 18,182 +0.00(+0.00%)
May 19, 2021 7.780 7.877 7.745 7.860 28,631 -0.32(-3.85%)
May 18, 2021 8.105 8.190 8.100 8.175 6,759 +0.03(+0.31%)
May 17, 2021 8.145 8.170 8.110 8.150 17,329 +0.05(+0.62%)
May 14, 2021 8.010 8.120 8.010 8.100 28,124 +0.30(+3.85%)
May 13, 2021 7.800 7.840 7.720 7.800 103,047 +0.04(+0.52%)
May 12, 2021 7.810 7.870 7.760 7.760 22,346 -0.18(-2.27%)
May 11, 2021 7.970 8.060 7.940 7.940 16,203 -0.53(-6.26%)
May 10, 2021 8.535 8.580 8.460 8.470 13,752 +0.21(+2.54%)
May 07, 2021 8.250 8.290 8.240 8.260 4,207 -0.03(-0.36%)
May 06, 2021 8.250 8.290 8.180 8.290 35,215 +0.07(+0.85%)
May 05, 2021 8.080 8.240 8.080 8.220 14,082 +0.22(+2.75%)
May 04, 2021 8.100 8.100 7.950 8.000 13,057 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.