Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0032 0.0320 0.0027 0.0034 96,450,200 +0.00(+9.68%)
May 30, 2006 0.0033 0.0034 0.0026 0.0031 82,081,216 -0.00(-3.13%)
May 26, 2006 0.0035 0.0035 0.0029 0.0032 56,879,268 -0.00(-8.57%)
May 25, 2006 0.0034 0.0035 0.0033 0.0035 17,390,732 +0.00(+2.94%)
May 24, 2006 0.0036 0.0037 0.0033 0.0034 14,116,498 -0.00(-2.86%)
May 23, 2006 0.0036 0.0037 0.0034 0.0035 14,684,070 +0.00(+2.94%)
May 22, 2006 0.0038 0.0038 0.0031 0.0034 43,188,032 +0.00(+3.03%)
May 19, 2006 0.0039 0.0039 0.0033 0.0033 38,933,660 -0.00(-10.81%)
May 18, 2006 0.0034 0.0041 0.0033 0.0037 126,388,752 +0.00(+5.71%)
May 17, 2006 0.0036 0.0037 0.0031 0.0035 76,299,952 -0.00(-5.41%)
May 16, 2006 0.0039 0.0040 0.0035 0.0037 42,898,228 -0.00(-5.13%)
May 15, 2006 0.0048 0.0048 0.0038 0.0039 69,350,784 -0.00(-15.22%)
May 12, 2006 0.0049 0.0049 0.0046 0.0046 27,688,710 -0.00(-2.13%)
May 11, 2006 0.0048 0.0052 0.0045 0.0047 81,451,920 -0.00(-2.08%)
May 10, 2006 0.0050 0.0050 0.0048 0.0048 36,717,000 -0.00(-2.04%)
May 09, 2006 0.0050 0.0052 0.0049 0.0049 19,334,092 -0.00(-2.00%)
May 08, 2006 0.0051 0.0054 0.0049 0.0050 14,478,724 -0.00(-1.96%)
May 05, 2006 0.0053 0.0056 0.0050 0.0051 55,623,892 +0.00(+4.08%)
May 04, 2006 0.0048 0.0050 0.0047 0.0049 27,432,166 +0.00(+0.00%)
May 03, 2006 0.0050 0.0052 0.0048 0.0049 32,593,284 -0.00(-2.00%)
May 02, 2006 0.0052 0.0055 0.0048 0.0050 54,179,296 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.