Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

12.04 +0.08 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.575 8.580 8.390 8.460 386,400 -0.19(-2.20%)
May 28, 2020 8.610 8.730 8.570 8.650 320,110 +0.22(+2.58%)
May 27, 2020 8.350 8.480 8.310 8.432 213,929 +0.16(+1.96%)
May 26, 2020 8.310 8.361 8.227 8.270 484,539 -0.08(-0.96%)
May 22, 2020 8.180 8.370 8.150 8.350 249,200 +0.03(+0.36%)
May 21, 2020 8.390 8.400 8.280 8.320 314,668 -0.26(-3.03%)
May 20, 2020 8.680 8.700 8.570 8.580 216,718 -0.12(-1.32%)
May 19, 2020 8.710 8.778 8.660 8.695 389,623 -0.15(-1.64%)
May 18, 2020 8.850 8.940 8.798 8.840 201,698 +0.11(+1.26%)
May 15, 2020 8.830 8.877 8.720 8.730 149,400 -0.04(-0.46%)
May 14, 2020 8.820 8.860 8.697 8.770 294,981 -0.34(-3.73%)
May 13, 2020 9.171 9.200 9.010 9.110 124,051 +0.09(+0.95%)
May 12, 2020 9.080 9.220 9.000 9.024 297,884 +0.21(+2.43%)
May 11, 2020 8.760 8.900 8.760 8.810 165,812 -0.06(-0.68%)
May 08, 2020 8.900 8.900 8.818 8.870 347,600 +0.09(+1.01%)
May 07, 2020 8.793 8.850 8.750 8.781 245,319 +0.12(+1.40%)
May 06, 2020 8.755 8.770 8.660 8.660 228,370 -0.04(-0.46%)
May 05, 2020 8.790 8.820 8.690 8.700 161,327 -0.08(-0.96%)
May 04, 2020 8.795 8.840 8.700 8.784 276,541 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.