Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

12.04 +0.08 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.470 9.510 9.420 9.500 100,909 +0.00(+0.00%)
May 27, 2021 9.520 9.550 9.470 9.500 377,795 -0.04(-0.42%)
May 26, 2021 9.500 9.590 9.492 9.540 267,081 -0.01(-0.10%)
May 25, 2021 9.547 9.600 9.500 9.550 170,421 -0.05(-0.52%)
May 24, 2021 9.560 9.620 9.550 9.600 116,985 +0.04(+0.42%)
May 21, 2021 9.579 9.610 9.510 9.560 154,939 -0.09(-0.93%)
May 20, 2021 9.570 9.650 9.530 9.650 200,457 -0.17(-1.78%)
May 19, 2021 9.840 9.877 9.790 9.825 102,397 -0.04(-0.46%)
May 18, 2021 9.860 9.910 9.800 9.870 125,913 +0.01(+0.10%)
May 17, 2021 9.800 9.860 9.770 9.860 158,142 +0.10(+1.02%)
May 14, 2021 9.730 9.785 9.710 9.760 242,316 +0.19(+1.99%)
May 13, 2021 9.460 9.590 9.450 9.570 195,655 +0.07(+0.74%)
May 12, 2021 9.610 9.640 9.500 9.500 278,236 +0.01(+0.11%)
May 11, 2021 9.550 9.580 9.460 9.490 111,688 -0.20(-2.06%)
May 10, 2021 9.680 9.790 9.680 9.690 550,488 +0.13(+1.36%)
May 07, 2021 9.510 9.640 9.480 9.560 87,632 +0.14(+1.49%)
May 06, 2021 9.630 9.630 9.380 9.420 307,031 +0.07(+0.75%)
May 05, 2021 9.590 9.590 9.320 9.350 2,452,712 +0.09(+0.98%)
May 04, 2021 9.284 9.290 9.210 9.259 109,580 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.