Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3200	0.3250	0.3150	0.3200	155,000	-0.01(-3.03%)
May 30, 2013	0.3200	0.3350	0.3200	0.3300	141,225	+0.01(+3.13%)
May 29, 2013	0.3200	0.3300	0.3150	0.3200	50,000	+0.01(+1.59%)
May 28, 2013	0.3200	0.3200	0.3150	0.3150	89,700	-0.01(-1.56%)
May 27, 2013	0.3250	0.3450	0.3150	0.3200	84,000	-0.02(-4.48%)
May 24, 2013	0.3300	0.3350	0.3100	0.3350	204,150	+0.02(+4.69%)
May 23, 2013	0.3350	0.3350	0.3150	0.3200	114,000	+0.01(+1.59%)
May 22, 2013	0.3400	0.3400	0.3150	0.3150	392,478	-0.01(-3.08%)
May 21, 2013	0.3450	0.3450	0.3250	0.3250	179,385	-0.02(-4.41%)
May 17, 2013		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 16, 2013	0.3400	0.3450	0.3300	0.3450	177,150	+0.00(+1.47%)
May 15, 2013	0.3450	0.3500	0.3400	0.3400	285,988	+0.02(+6.25%)
May 13, 2013	0.3000	0.3300	0.3000	0.3200	899,727	+0.04(+14.29%)
May 10, 2013	0.3450	0.3450	0.2750	0.2800	3,411,463	-0.12(-30.00%)
May 09, 2013	0.4550	0.4550	0.3950	0.4000	303,450	-0.06(-13.04%)
May 08, 2013	0.4500	0.4650	0.4500	0.4600	29,700	+0.02(+3.37%)
May 07, 2013	0.4600	0.4700	0.4450	0.4450	32,500	-0.02(-3.26%)
May 06, 2013	0.4600	0.4600	0.4300	0.4600	77,832	-0.03(-6.12%)
May 03, 2013	0.4900	0.5100	0.4800	0.4900	290,295	-0.01(-2.00%)
May 02, 2013	0.4300	0.5000	0.4200	0.5000	208,851	+0.08(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices