Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4850 0.4850 0.4800 0.4800 50,000 +0.00(+0.00%)
May 20, 2011 0.4950 0.5000 0.4800 0.4800 113,700 -0.02(-4.00%)
May 19, 2011 0.5200 0.5300 0.5000 0.5000 28,701 -0.02(-3.85%)
May 18, 2011 0.5200 0.5200 0.5200 0.5200 26,500 +0.01(+1.96%)
May 17, 2011 0.5100 0.5100 0.5100 0.5100 23,000 +0.00(+0.00%)
May 16, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 13, 2011 0.5300 0.5300 0.5000 0.5100 103,000 -0.02(-3.77%)
May 12, 2011 0.5600 0.5700 0.5300 0.5300 31,500 -0.03(-5.36%)
May 11, 2011 0.5600 0.5600 0.5600 0.5600 3,000 +0.02(+3.70%)
May 10, 2011 0.5200 0.6000 0.5000 0.5400 139,300 +0.00(+0.00%)
May 09, 2011 0.5700 0.5700 0.5200 0.5400 152,000 -0.02(-3.57%)
May 06, 2011 0.4700 0.5600 0.4400 0.5600 273,300 +0.09(+19.15%)
May 05, 2011 0.4450 0.4700 0.4450 0.4700 105,000 +0.02(+5.62%)
May 04, 2011 0.4200 0.4450 0.4200 0.4450 148,400 +0.00(+0.00%)
May 03, 2011 0.4200 0.4450 0.4200 0.4450 52,000 +0.03(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.