Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3300	0.3400	0.3200	0.3400	78,550	+0.00(+0.00%)
May 30, 2018	0.3350	0.3400	0.3250	0.3400	206,190	+0.00(+0.00%)
May 29, 2018	0.3400	0.3400	0.3300	0.3400	175,500	+0.01(+3.03%)
May 28, 2018	0.3350	0.3450	0.3250	0.3300	83,100	-0.02(-5.71%)
May 25, 2018	0.3400	0.3500	0.3300	0.3500	68,000	+0.01(+2.94%)
May 24, 2018	0.3500	0.3500	0.3300	0.3400	45,000	-0.01(-2.86%)
May 23, 2018	0.3400	0.3500	0.3200	0.3500	234,160	+0.01(+2.94%)
May 22, 2018	0.3700	0.3700	0.3350	0.3400	65,900	-0.01(-4.23%)
May 18, 2018		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
May 17, 2018	0.3750	0.3750	0.3600	0.3600	133,700	-0.02(-5.26%)
May 16, 2018	0.3750	0.3800	0.3700	0.3800	53,000	+0.01(+2.70%)
May 15, 2018	0.3700	0.3700	0.3650	0.3700	17,000	+0.00(+0.00%)
May 14, 2018	0.4000	0.4000	0.3700	0.3700	91,200	-0.01(-1.33%)
May 11, 2018	0.3800	0.3800	0.3700	0.3750	34,700	-0.01(-1.32%)
May 10, 2018	0.3650	0.3750	0.3650	0.3800	55,000	+0.02(+4.11%)
May 09, 2018	0.3650	0.3650	0.3650	0.3650	14,000	-0.01(-1.35%)
May 08, 2018	0.3750	0.3800	0.3700	0.3700	71,600	-0.01(-2.63%)
May 07, 2018	0.3800	0.3800	0.3800	0.3800	7,000	+0.01(+1.33%)
May 04, 2018	0.3900	0.3900	0.3750	0.3750	149,230	-0.02(-3.85%)
May 03, 2018	0.3950	0.3950	0.3600	0.3900	244,300	-0.01(-1.27%)
May 02, 2018	0.4300	0.4350	0.3850	0.3950	330,673	-0.04(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices