Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
May 28, 2020 0.1900 0.2100 0.1850 0.2100 81,499 +0.02(+10.53%)
May 27, 2020 0.1900 0.1900 0.1850 0.1900 126,940 +0.01(+2.70%)
May 26, 2020 0.1800 0.1850 0.1750 0.1850 101,499 +0.01(+2.78%)
May 25, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 22, 2020 0.1800 0.1900 0.1700 0.1700 126,500 +0.00(+0.00%)
May 21, 2020 0.1750 0.1750 0.1700 0.1700 52,100 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
May 14, 2020 0.1700 0.1950 0.1700 0.1950 23,403 +0.02(+11.43%)
May 13, 2020 0.1750 0.1800 0.1700 0.1750 134,032 -0.01(-2.78%)
May 08, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 64,500 -0.01(-8.33%)
May 04, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.