Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8900 0.8900 0.8500 0.8700 26,500 -0.02(-2.25%)
May 29, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 28, 2019 0.9100 0.9100 0.8900 0.8900 6,000 +0.00(+0.00%)
May 27, 2019 0.9100 0.9100 0.8900 0.8900 6,000 -0.04(-4.30%)
May 24, 2019 0.8700 0.9400 0.8700 0.9300 86,049 +0.06(+6.90%)
May 23, 2019 0.8700 0.8700 0.8500 0.8700 20,999 -0.01(-1.14%)
May 22, 2019 0.8700 0.8900 0.8700 0.8800 9,000 +0.01(+1.15%)
May 21, 2019 0.8600 0.8700 0.8600 0.8700 1,400 -0.04(-4.40%)
May 17, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 16, 2019 0.8000 0.9100 0.8000 0.9100 12,200 +0.09(+10.98%)
May 15, 2019 0.8100 0.8200 0.8000 0.8200 2,000 +0.02(+2.50%)
May 14, 2019 0.8000 0.8000 0.8000 0.8000 42,500 -0.02(-2.44%)
May 13, 2019 0.8000 0.8200 0.8000 0.8200 19,500 +0.00(+0.00%)
May 10, 2019 0.8500 0.8600 0.8000 0.8200 41,999 -0.02(-2.38%)
May 09, 2019 0.8800 0.8800 0.8400 0.8400 50,100 -0.03(-3.45%)
May 08, 2019 0.8400 0.8900 0.8400 0.8700 22,815 +0.03(+3.57%)
May 07, 2019 0.8400 0.8400 0.8400 0.8400 21,400 +0.00(+0.00%)
May 06, 2019 0.8400 0.8400 0.8400 0.8400 18,000 +0.00(+0.00%)
May 03, 2019 0.8400 0.8400 0.8400 0.8400 5,500 +0.02(+2.44%)
May 02, 2019 0.8200 0.8200 0.8200 0.8200 500 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.