Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6600 0.6400 0.6600 25,500 +0.01(+1.54%)
May 30, 2023 0.6500 0.6500 0.6400 0.6500 39,123 -0.02(-2.99%)
May 29, 2023 0.6600 0.6700 0.6600 0.6700 127,500 +0.02(+3.08%)
May 26, 2023 0.6500 0.6500 0.6300 0.6500 156,000 +0.01(+1.56%)
May 25, 2023 0.5900 0.6400 0.5900 0.6400 108,500 +0.07(+12.28%)
May 24, 2023 0.5800 0.5800 0.5700 0.5700 2,000 +0.00(+0.00%)
May 23, 2023 0.5900 0.6000 0.5400 0.5700 33,455 -0.03(-5.00%)
May 19, 2023 0.6000 0 +0.00(+0.00%)
May 18, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 17, 2023 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
May 15, 2023 0.5900 360 +0.00(+0.00%)
May 12, 2023 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
May 11, 2023 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
May 10, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
May 09, 2023 0.6200 0.6200 0.6000 0.6000 45,000 -0.01(-1.64%)
May 08, 2023 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
May 05, 2023 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
May 04, 2023 0.6300 0.6300 0.6200 0.6200 3,000 -0.01(-1.59%)
May 03, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
May 02, 2023 0.6600 0.6600 0.6200 0.6200 6,000 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.