Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.801 6.977 6.796 6.941 1,452,726 +0.14(+2.06%)
May 29, 2003 6.824 6.843 6.759 6.801 1,517,390 -0.02(-0.35%)
May 28, 2003 6.720 6.847 6.720 6.824 897,324 +0.10(+1.55%)
May 27, 2003 6.734 6.734 6.683 6.720 724,591 -0.07(-1.08%)
May 23, 2003 6.745 6.799 6.742 6.794 285,230 +0.05(+0.80%)
May 22, 2003 6.708 6.796 6.694 6.740 1,032,853 +0.06(+0.90%)
May 21, 2003 6.598 6.683 6.554 6.680 628,924 +0.07(+1.08%)
May 20, 2003 6.598 6.694 6.598 6.609 817,601 -0.00(-0.02%)
May 19, 2003 6.706 6.716 6.589 6.610 969,960 -0.16(-2.42%)
May 16, 2003 6.612 6.773 6.559 6.773 882,265 +0.16(+2.35%)
May 15, 2003 6.598 6.646 6.570 6.618 495,167 +0.01(+0.22%)
May 14, 2003 6.609 6.688 6.586 6.603 1,351,744 -0.01(-0.19%)
May 13, 2003 6.390 6.661 6.390 6.615 1,919,547 +0.21(+3.35%)
May 12, 2003 6.282 6.463 6.265 6.401 810,515 +0.11(+1.76%)
May 09, 2003 6.265 6.356 6.215 6.290 816,715 +0.04(+0.61%)
May 08, 2003 6.254 6.274 6.203 6.252 1,252,533 -0.02(-0.40%)
May 07, 2003 6.356 6.390 6.243 6.277 1,248,104 -0.10(-1.59%)
May 06, 2003 6.412 6.412 6.325 6.378 1,171,039 -0.03(-0.53%)
May 05, 2003 6.440 6.548 6.396 6.412 1,227,731 -0.02(-0.35%)
May 02, 2003 6.282 6.490 6.282 6.435 1,311,882 +0.14(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.