Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 7.006 7.111 6.977 7.017 28,602 -0.00(-0.03%)
May 27, 2004 7.006 7.027 6.985 7.019 43,380 -0.00(-0.06%)
May 26, 2004 7.042 7.046 6.985 7.023 10,010 -0.01(-0.12%)
May 25, 2004 6.975 7.120 6.975 7.032 38,136 +0.09(+1.27%)
May 24, 2004 6.931 7.048 6.901 6.943 37,183 +0.01(+0.18%)
May 21, 2004 6.904 6.933 6.885 6.931 37,183 +0.04(+0.61%)
May 20, 2004 7.006 7.090 6.880 6.889 30,032 -0.10(-1.38%)
May 19, 2004 7.405 7.405 6.954 6.985 40,997 -0.41(-5.59%)
May 18, 2004 7.048 7.426 7.040 7.399 40,043 +0.33(+4.63%)
May 17, 2004 7.258 7.258 7.067 7.071 28,126 -0.22(-3.02%)
May 14, 2004 7.258 7.300 7.218 7.292 18,591 +0.01(+0.12%)
May 13, 2004 7.470 7.470 7.262 7.283 65,786 -0.18(-2.47%)
May 12, 2004 7.447 7.478 7.279 7.468 46,241 +0.04(+0.59%)
May 11, 2004 7.405 7.447 7.300 7.424 49,101 +0.04(+0.54%)
May 10, 2004 7.707 7.709 7.111 7.384 147,780 -0.36(-4.61%)
May 07, 2004 7.761 7.810 7.741 7.741 65,309 -0.03(-0.32%)
May 06, 2004 7.803 7.835 7.761 7.766 39,567 -0.04(-0.48%)
May 05, 2004 7.961 7.969 7.803 7.803 14,301 -0.12(-1.48%)
May 04, 2004 7.957 7.959 7.892 7.921 11,441 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.