Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 49.68 50.13 48.41 48.58 6,641,085 -0.79(-1.60%)
May 29, 2008 48.94 50.02 48.78 49.37 9,019,061 +0.01(+0.02%)
May 28, 2008 51.40 51.43 48.27 49.36 10,555,507 -1.91(-3.73%)
May 27, 2008 51.37 51.80 50.32 51.27 3,746,692 -0.29(-0.56%)
May 26, 2008 52.37 52.74 50.98 51.56 0 +0.00(+0.00%)
May 23, 2008 52.37 52.74 50.98 51.56 5,257,842 -0.85(-1.62%)
May 22, 2008 52.36 53.14 51.87 52.41 5,395,004 +0.02(+0.04%)
May 21, 2008 54.64 54.98 52.34 52.39 5,952,909 -2.31(-4.23%)
May 20, 2008 54.45 55.02 53.63 54.70 4,988,044 +0.05(+0.09%)
May 19, 2008 54.41 56.17 53.97 54.65 7,106,433 +0.68(+1.27%)
May 16, 2008 53.69 54.29 53.51 53.97 5,668,231 +0.42(+0.79%)
May 15, 2008 53.41 54.50 53.15 53.54 7,650,999 -0.08(-0.16%)
May 14, 2008 51.71 53.63 51.60 53.63 10,353,164 +1.96(+3.79%)
May 13, 2008 52.57 52.64 51.30 51.67 5,889,917 -0.84(-1.60%)
May 12, 2008 52.19 52.78 51.84 52.51 3,620,903 +0.39(+0.75%)
May 09, 2008 52.42 53.55 51.74 52.12 3,267,643 -0.41(-0.79%)
May 08, 2008 53.51 53.84 52.40 52.54 5,540,670 -0.38(-0.73%)
May 07, 2008 54.76 55.13 52.92 52.92 5,512,185 -1.84(-3.35%)
May 06, 2008 54.98 55.18 53.77 54.76 6,465,208 -0.49(-0.89%)
May 05, 2008 54.80 56.40 54.76 55.25 4,730,477 +0.22(+0.40%)
May 02, 2008 54.60 55.11 54.19 55.03 5,025,944 +0.86(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.