Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.815 5.977 5.707 5.977 65,090 +0.16(+2.78%)
May 30, 2012 5.839 5.882 5.776 5.815 32,115 -0.05(-0.92%)
May 29, 2012 5.869 5.891 5.835 5.869 11,644 +0.06(+0.96%)
May 25, 2012 5.878 5.878 5.813 5.813 20,094 -0.06(-1.03%)
May 24, 2012 5.888 5.912 5.815 5.873 11,584 -0.02(-0.29%)
May 23, 2012 5.944 5.959 5.837 5.891 23,605 -0.05(-0.91%)
May 22, 2012 6.031 6.119 5.934 5.944 43,050 -0.08(-1.29%)
May 21, 2012 5.985 6.063 5.923 6.022 25,141 +0.04(+0.68%)
May 18, 2012 5.966 6.069 5.921 5.981 20,345 -0.03(-0.47%)
May 17, 2012 6.015 6.121 5.968 6.009 47,553 -0.02(-0.36%)
May 16, 2012 6.095 6.136 6.000 6.031 25,035 -0.06(-1.06%)
May 15, 2012 6.089 6.203 6.089 6.095 31,753 -0.02(-0.39%)
May 14, 2012 6.102 6.194 6.102 6.119 19,890 -0.06(-1.01%)
May 11, 2012 6.183 6.218 6.153 6.181 29,492 -0.09(-1.51%)
May 10, 2012 6.272 6.291 6.188 6.276 6,133 +0.02(+0.38%)
May 09, 2012 6.291 6.323 6.199 6.252 11,045 -0.03(-0.55%)
May 08, 2012 6.220 6.354 6.220 6.287 35,630 +0.03(+0.47%)
May 07, 2012 6.301 6.301 6.193 6.258 20,795 -0.02(-0.27%)
May 04, 2012 6.256 6.363 6.253 6.275 26,915 -0.02(-0.27%)
May 03, 2012 6.316 6.316 6.240 6.292 12,032 -0.06(-0.88%)
May 02, 2012 6.337 6.400 6.309 6.348 16,467 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.