Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.815	5.977	5.707	5.977	65,090	+0.16(+2.78%)
May 30, 2012	5.839	5.882	5.776	5.815	32,115	-0.05(-0.92%)
May 29, 2012	5.869	5.891	5.835	5.869	11,644	+0.06(+0.96%)
May 25, 2012	5.878	5.878	5.813	5.813	20,094	-0.06(-1.03%)
May 24, 2012	5.888	5.912	5.815	5.873	11,584	-0.02(-0.29%)
May 23, 2012	5.944	5.959	5.837	5.891	23,605	-0.05(-0.91%)
May 22, 2012	6.031	6.119	5.934	5.944	43,050	-0.08(-1.29%)
May 21, 2012	5.985	6.063	5.923	6.022	25,141	+0.04(+0.68%)
May 18, 2012	5.966	6.069	5.921	5.981	20,345	-0.03(-0.47%)
May 17, 2012	6.015	6.121	5.968	6.009	47,553	-0.02(-0.36%)
May 16, 2012	6.095	6.136	6.000	6.031	25,035	-0.06(-1.06%)
May 15, 2012	6.089	6.203	6.089	6.095	31,753	-0.02(-0.39%)
May 14, 2012	6.102	6.194	6.102	6.119	19,890	-0.06(-1.01%)
May 11, 2012	6.183	6.218	6.153	6.181	29,492	-0.09(-1.51%)
May 10, 2012	6.272	6.291	6.188	6.276	6,133	+0.02(+0.38%)
May 09, 2012	6.291	6.323	6.199	6.252	11,045	-0.03(-0.55%)
May 08, 2012	6.220	6.354	6.220	6.287	35,630	+0.03(+0.47%)
May 07, 2012	6.301	6.301	6.193	6.258	20,795	-0.02(-0.27%)
May 04, 2012	6.256	6.363	6.253	6.275	26,915	-0.02(-0.27%)
May 03, 2012	6.316	6.316	6.240	6.292	12,032	-0.06(-0.88%)
May 02, 2012	6.337	6.400	6.309	6.348	16,467	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices