Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

1,734.78 -184.38 (-9.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 92.37 92.37 91.09 91.48 92,892 -1.68(-1.80%)
May 30, 2013 91.84 93.49 91.41 93.16 93,509 +1.70(+1.86%)
May 29, 2013 91.52 92.23 90.00 91.46 89,727 -0.88(-0.95%)
May 28, 2013 93.28 94.39 91.60 92.34 95,452 -0.07(-0.08%)
May 24, 2013 90.91 92.63 89.31 92.41 0 +1.12(+1.23%)
May 23, 2013 89.21 91.97 89.21 91.29 0 +0.72(+0.79%)
May 22, 2013 93.33 93.33 89.75 90.57 0 -2.66(-2.85%)
May 21, 2013 93.97 94.45 92.71 93.23 0 -0.94(-1.00%)
May 20, 2013 94.13 95.43 93.77 94.17 0 -1.78(-1.86%)
May 17, 2013 94.63 96.10 93.70 95.95 0 +1.60(+1.70%)
May 16, 2013 92.90 95.07 92.90 94.35 181,091 +1.26(+1.35%)
May 15, 2013 94.78 94.86 91.98 93.09 0 -1.40(-1.48%)
May 13, 2013 94.78 95.21 93.87 94.49 0 -0.21(-0.22%)
May 10, 2013 91.76 94.94 91.50 94.70 0 +3.22(+3.52%)
May 09, 2013 91.53 92.34 91.33 91.48 0 -0.44(-0.48%)
May 08, 2013 91.16 92.58 91.00 91.92 0 +0.25(+0.27%)
May 07, 2013 90.78 92.44 90.67 91.67 0 +0.64(+0.70%)
May 06, 2013 91.01 91.58 89.76 91.03 0 -0.11(-0.12%)
May 03, 2013 91.31 91.59 90.00 91.14 0 +1.14(+1.27%)
May 02, 2013 89.82 90.24 88.97 90.00 0 +0.78(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.