Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.53 +0.35 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 29.62 29.67 29.46 29.61 34,153 +0.13(+0.45%)
May 27, 2016 29.50 29.47 29.47 29.47 16,543 +0.05(+0.16%)
May 26, 2016 29.38 29.45 29.36 29.43 21,184 +0.04(+0.13%)
May 25, 2016 29.36 29.42 29.29 29.39 33,477 +0.23(+0.80%)
May 24, 2016 29.05 29.17 29.05 29.15 35,314 +0.28(+0.97%)
May 23, 2016 29.00 29.00 28.87 28.87 48,246 -0.09(-0.30%)
May 20, 2016 28.90 28.98 28.87 28.96 10,865 +0.21(+0.74%)
May 19, 2016 28.65 28.75 28.52 28.75 20,581 +0.12(+0.43%)
May 18, 2016 28.69 28.97 28.59 28.62 19,527 -0.15(-0.52%)
May 17, 2016 29.19 29.19 28.74 28.77 25,382 -0.33(-1.14%)
May 16, 2016 28.98 29.14 28.98 29.11 16,274 +0.17(+0.59%)
May 13, 2016 29.02 29.15 28.94 28.94 14,778 -0.25(-0.85%)
May 12, 2016 29.18 29.26 29.06 29.18 42,901 +0.04(+0.13%)
May 11, 2016 29.28 29.28 29.12 29.15 27,552 -0.19(-0.64%)
May 10, 2016 29.22 29.33 29.18 29.33 26,888 +0.28(+0.98%)
May 09, 2016 29.08 29.11 29.00 29.05 9,012 +0.07(+0.23%)
May 06, 2016 29.04 29.04 28.81 28.98 21,736 +0.01(+0.03%)
May 05, 2016 29.26 29.26 28.93 28.97 61,635 -0.17(-0.59%)
May 04, 2016 29.16 29.16 29.08 29.15 14,900 +0.01(+0.03%)
May 03, 2016 29.41 29.41 29.05 29.14 42,225 -0.30(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.