Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1463 -0.0036 (-2.40%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2752000 2784000 2692030 2758400 0 +25600.00(+0.94%)
May 30, 2017 2809600 2809600 2656000 2732800 0 -121600.00(-4.26%)
May 26, 2017 2777600 2854400 2720000 2854400 0 +70400.00(+2.53%)
May 25, 2017 2784000 2784000 2720000 2784000 0 +19200.00(+0.69%)
May 24, 2017 2732800 2784000 2668800 2764800 0 +32000.00(+1.17%)
May 23, 2017 2752000 2752000 2668800 2732800 0 -19200.00(-0.70%)
May 22, 2017 2784000 2790340 2598400 2752000 0 -6400.00(-0.23%)
May 19, 2017 2752000 3200000 2707200 2758400 5 +198400.00(+7.75%)
May 18, 2017 2598400 2598400 2518400 2560000 0 -44800.00(-1.72%)
May 17, 2017 2624000 2707200 2528000 2604800 0 -38400.00(-1.45%)
May 16, 2017 2694400 2758400 2604800 2643200 0 -38400.00(-1.43%)
May 15, 2017 2598400 2707200 2598400 2681600 0 +51200.00(+1.95%)
May 12, 2017 2566400 2643200 2547580 2630400 0 +70400.00(+2.75%)
May 11, 2017 2668800 2668800 2560000 2560000 0 -128000.00(-4.76%)
May 10, 2017 2496000 2700800 2494780 2688000 0 +153600.00(+6.06%)
May 09, 2017 2508800 2534400 2470400 2534400 0 +0.00(+0.00%)
May 08, 2017 2572800 2598400 2502400 2534400 0 -51200.00(-1.98%)
May 05, 2017 2604800 2604800 2483200 2585600 0 -25600.00(-0.98%)
May 04, 2017 2624000 2675140 2553600 2611200 0 -38400.00(-1.45%)
May 03, 2017 2636800 2720000 2515200 2649600 0 -19200.00(-0.72%)
May 02, 2017 2924800 2976000 2636800 2668800 0 -134400.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.