Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.629
6.952
6.329
6.422
218,647
-0.27(-3.99%)
May 28, 2002
6.704
6.797
6.469
6.690
108,790
-0.03(-0.42%)
May 27, 2002
6.774
6.816
6.680
6.718
70,607
+0.00(+0.00%)
May 24, 2002
6.774
6.816
6.680
6.718
70,607
-0.08(-1.17%)
May 23, 2002
6.493
6.797
6.493
6.797
115,829
+0.30(+4.69%)
May 22, 2002
6.526
6.535
6.493
6.493
37,116
-0.05(-0.72%)
May 21, 2002
6.516
6.544
6.446
6.540
92,791
-0.02(-0.36%)
May 20, 2002
6.615
6.633
6.493
6.563
100,897
-0.07(-1.06%)
May 17, 2002
6.704
6.704
6.540
6.633
191,343
-0.04(-0.63%)
May 16, 2002
6.680
6.699
6.516
6.676
137,374
+0.00(+0.00%)
May 15, 2002
6.657
6.708
6.516
6.676
347,915
+0.03(+0.42%)
May 14, 2002
6.643
6.727
6.591
6.647
516,860
+0.00(+0.07%)
May 13, 2002
6.643
6.652
6.629
6.643
127,561
+0.04(+0.64%)
May 10, 2002
6.821
6.821
6.591
6.601
272,189
-0.28(-4.09%)
May 09, 2002
6.985
6.985
6.844
6.882
215,020
-0.10(-1.48%)
May 08, 2002
7.032
7.032
6.891
6.985
259,390
-0.05(-0.67%)
May 07, 2002
7.032
7.126
6.868
7.032
123,509
+0.03(+0.47%)
May 06, 2002
7.149
7.149
6.985
6.999
94,498
-0.15(-2.10%)
May 03, 2002
7.074
7.149
7.008
7.149
69,540
+0.12(+1.73%)
May 02, 2002
6.919
7.032
6.807
7.027
92,578
+0.09(+1.35%)
May 01, 2002
7.051
7.126
6.704
6.933
183,023
-0.23(-3.27%)
Apr 30, 2002
6.919
7.168
6.774
7.168
120,522
+0.20(+2.89%)
Apr 29, 2002
7.041
7.041
6.760
6.966
150,599
-0.09(-1.26%)
Apr 26, 2002
6.962
7.083
6.872
7.055
32,210
+0.05(+0.67%)
Apr 25, 2002
6.727
7.032
6.704
7.008
224,833
+0.00(+0.00%)
Apr 24, 2002
7.032
7.266
6.985
7.008
109,003
+0.02(+0.34%)
Apr 23, 2002
6.971
7.102
6.929
6.985
117,536
+0.01(+0.20%)
Apr 22, 2002
7.173
7.196
6.910
6.971
97,911
-0.15(-2.17%)
Apr 19, 2002
7.126
7.149
7.102
7.126
60,154
+0.00(+0.00%)
Apr 18, 2002
7.266
7.266
6.985
7.126
133,108
-0.14(-1.94%)
Apr 17, 2002
7.262
7.266
7.135
7.266
286,907
-0.11(-1.52%)
Apr 16, 2002
7.173
7.379
7.144
7.379
860,936
+0.23(+3.21%)
Apr 15, 2002
7.337
7.337
7.032
7.149
273,042
-0.19(-2.56%)
Apr 12, 2002
7.290
7.449
7.266
7.337
322,744
+0.05(+0.64%)
Apr 11, 2002
7.032
7.496
7.032
7.290
419,162
+0.02(+0.32%)
Apr 10, 2002
7.008
7.266
6.985
7.266
457,772
+0.23(+3.33%)
Apr 09, 2002
7.055
7.098
7.004
7.032
132,041
-0.07(-0.99%)
Apr 08, 2002
6.957
7.102
6.938
7.102
128,201
+0.15(+2.09%)
Apr 05, 2002
6.919
7.093
6.891
6.957
221,207
+0.04(+0.61%)
Apr 04, 2002
6.821
6.971
6.755
6.915
137,801
+0.05(+0.68%)
Apr 03, 2002
6.976
6.980
6.797
6.868
67,194
-0.11(-1.55%)
Apr 02, 2002
6.985
7.051
6.929
6.976
314,638
+0.04(+0.54%)
Apr 01, 2002
7.008
7.102
6.891
6.938
408,283
-0.09(-1.27%)
Mar 29, 2002
7.027
7.032
6.868
7.027
164,038
+0.00(+0.00%)
Mar 28, 2002
7.027
7.032
6.868
7.027
164,038
+0.02(+0.33%)
Mar 27, 2002
7.004
7.126
6.929
7.004
655,088
+0.02(+0.34%)
Mar 26, 2002
6.708
6.985
6.708
6.980
520,700
+0.39(+5.98%)
Mar 25, 2002
6.985
6.985
6.587
6.587
206,061
-0.35(-5.00%)
Mar 22, 2002
6.938
7.008
6.868
6.933
37,543
-0.02(-0.34%)
Mar 21, 2002
6.985
7.013
6.915
6.957
97,697
-0.03(-0.47%)
Mar 20, 2002
7.022
7.051
6.985
6.990
173,424
-0.03(-0.47%)
Mar 19, 2002
7.027
7.065
7.008
7.022
352,821
+0.04(+0.60%)
Mar 18, 2002
6.891
7.055
6.887
6.980
222,913
+0.04(+0.61%)
Mar 15, 2002
6.844
7.055
6.844
6.938
518,567
-0.11(-1.60%)
Mar 14, 2002
6.938
7.055
6.938
7.051
684,312
+0.07(+0.94%)
Mar 13, 2002
6.938
7.102
6.751
6.985
125,215
+0.09(+1.36%)
Mar 12, 2002
6.797
7.032
6.797
6.891
128,415
-0.15(-2.07%)
Mar 11, 2002
6.994
7.149
6.971
7.037
101,111
+0.05(+0.67%)
Mar 08, 2002
7.126
7.215
6.938
6.990
245,311
-0.16(-2.23%)
Mar 07, 2002
6.915
7.257
6.844
7.149
2,858,412
+0.13(+1.80%)
Mar 06, 2002
6.990
7.022
6.812
7.022
301,413
+0.03(+0.47%)
Mar 05, 2002
6.844
7.027
6.760
6.990
471,638
+0.13(+1.91%)
Mar 04, 2002
6.751
6.915
6.751
6.858
267,496
+0.11(+1.60%)
Mar 01, 2002
6.624
6.751
6.610
6.751
359,648
+0.15(+2.20%)
Feb 28, 2002
6.601
6.793
6.469
6.605
524,753
+0.03(+0.43%)
Feb 27, 2002
6.399
6.591
6.352
6.577
513,234
+0.23(+3.62%)
Feb 26, 2002
6.376
6.465
6.329
6.347
60,367
+0.01(+0.22%)
Feb 25, 2002
6.357
6.469
6.211
6.333
75,299
-0.02(-0.37%)
Feb 22, 2002
6.282
6.451
6.235
6.357
9,748,467
+0.05(+0.74%)
Feb 21, 2002
6.657
6.797
6.305
6.310
303,759
-0.40(-6.01%)
Feb 20, 2002
6.263
6.891
6.216
6.713
454,359
+0.50(+7.99%)
Feb 19, 2002
6.301
6.301
6.183
6.216
59,941
-0.08(-1.34%)
Feb 18, 2002
6.094
6.329
6.076
6.301
93,645
+0.00(+0.00%)
Feb 15, 2002
6.094
6.329
6.076
6.301
8,297,929
+0.18(+2.99%)
Feb 14, 2002
5.986
6.141
5.986
6.118
130,975
-0.09(-1.51%)
Feb 13, 2002
6.085
6.211
6.038
6.211
24,104
+0.11(+1.84%)
Feb 12, 2002
6.141
6.235
6.090
6.099
33,063
-0.08(-1.36%)
Feb 11, 2002
6.141
6.235
6.043
6.183
54,821
+0.06(+0.92%)
Feb 08, 2002
5.907
6.127
5.907
6.127
43,089
+0.22(+3.73%)
Feb 07, 2002
6.001
6.001
5.902
5.907
540,965
-0.08(-1.33%)
Feb 06, 2002
6.188
6.188
5.986
5.986
116,469
-0.17(-2.74%)
Feb 05, 2002
6.258
6.296
6.151
6.155
112,416
-0.13(-2.09%)
Feb 04, 2002
6.329
6.385
6.287
6.287
275,175
-0.06(-0.96%)
Feb 01, 2002
6.493
6.493
6.347
6.347
134,174
-0.10(-1.53%)
Jan 31, 2002
6.141
6.446
6.118
6.446
198,382
+0.26(+4.17%)
Jan 30, 2002
5.982
6.188
5.930
6.188
65,914
+0.16(+2.72%)
Jan 29, 2002
6.047
6.094
5.958
6.024
106,443
-0.07(-1.15%)
Jan 28, 2002
6.141
6.179
6.066
6.094
166,598
+0.00(+0.00%)
Jan 25, 2002
6.094
6.165
6.057
6.094
193,049
-0.03(-0.54%)
Jan 24, 2002
6.141
6.174
6.090
6.127
100,257
-0.01(-0.23%)
Jan 23, 2002
6.127
6.141
6.071
6.141
172,784
+0.00(+0.00%)
Jan 22, 2002
6.104
6.230
6.090
6.141
149,106
+0.04(+0.69%)
Jan 21, 2002
6.104
6.188
6.071
6.099
82,979
+0.00(+0.00%)
Jan 18, 2002
6.104
6.188
6.071
6.099
82,979
-0.00(-0.08%)
Jan 17, 2002
6.005
6.118
6.005
6.104
369,247
+0.10(+1.72%)
Jan 16, 2002
6.118
6.118
5.991
6.001
265,149
-0.09(-1.54%)
Jan 15, 2002
5.982
6.094
5.982
6.094
376,286
+0.11(+1.88%)
Jan 14, 2002
5.747
6.188
5.747
5.982
618,611
+0.23(+4.08%)
Jan 11, 2002
5.790
5.860
5.747
5.747
246,378
+0.00(+0.00%)
Jan 10, 2002
5.907
5.907
5.743
5.747
221,633
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.